| As of close: 20100903 Company/Index |
Symbol |
Value |
Wk %Chg |
10Wk Trend |
Consistency |
S&P Group |
|
| |
|
|
|
|
|
|
|
| Potash Corp of Saskatchewan |
POT |
154.55 |
-0.3% |
5.1% |
76% |
MT |
|
| Euro Goldfields |
EGU |
9.97 |
3.3% |
4.3% |
80% |
MT |
|
| Aurizon Mines Ltd |
ARZ |
6.82 |
4.9% |
3.4% |
67% |
MT |
|
| Silver Wheaton |
SLW |
24.89 |
4.0% |
3.3% |
71% |
MT |
|
| Detour Gold Corp |
DGC |
31.64 |
-2.9% |
3.2% |
64% |
MT |
|
| Uranium One Inc |
UUU |
3.50 |
1.7% |
3.1% |
66% |
EN |
|
| Eastern Platinum |
ELR |
1.22 |
14.0% |
2.9% |
38% |
MT |
|
| Hudbay Minerals |
HBM |
15.32 |
1.9% |
2.9% |
63% |
MT |
|
| Centerra Gold |
CG |
15.69 |
4.2% |
2.9% |
67% |
MT |
|
| Equinox Minerals Ltd |
EQN |
5.11 |
9.2% |
2.8% |
51% |
MT |
|
| Great Basin Gold Ltd |
GBG |
2.26 |
0.4% |
2.7% |
72% |
MT |
|
| Lundin Mining |
LUN |
4.53 |
5.3% |
2.7% |
38% |
MT |
|
| Magna Intl Inc |
MG |
89.21 |
9.1% |
2.7% |
62% |
CD |
|
| Biovail Corp |
BVF |
24.94 |
2.4% |
2.7% |
87% |
HC |
|
| Quadra FNX Mining |
QUX |
13.00 |
17.0% |
2.7% |
32% |
MT |
|
| Agrium Inc |
AGU |
75.46 |
3.3% |
2.6% |
82% |
MT |
|
| Teck Resources Limited Subvtg B |
TCK.B |
39.70 |
13.1% |
2.6% |
42% |
MT |
|
| Alimentation Couche Tard Inc B |
ATD.B |
24.00 |
4.5% |
2.5% |
68% |
CS |
|
| Semafo Inc |
SMF |
9.04 |
4.9% |
2.5% |
48% |
MT |
|
| New Gold Inc |
NGD |
6.64 |
-1.9% |
2.4% |
41% |
MT |
|
| Ivanhoe Mines Ltd |
IVN |
19.42 |
7.2% |
2.3% |
47% |
MT |
|
| Consolidated Thompson Iron Mines Limited |
CLM |
9.00 |
8.4% |
2.3% |
44% |
MT |
|
| Finning Intl Inc |
FTT |
22.49 |
8.9% |
2.2% |
48% |
IN |
|
| UTS Energy Corp |
UTS |
3.54 |
0.0% |
2.2% |
54% |
EN |
|
| Rubicon Minerals Corp |
RMX |
4.47 |
-1.1% |
2.2% |
50% |
MT |
|
| Lake Shore Gold Corp |
LSG |
3.79 |
2.2% |
2.2% |
56% |
MT |
|
| Golden Star Resources Ltd |
GSC |
5.08 |
1.6% |
2.1% |
56% |
MT |
|
| Transat A.T. Inc B |
TRZ.B |
12.60 |
10.9% |
2.0% |
41% |
IN |
|
| Red Back Mining |
RBI |
30.64 |
0.0% |
2.0% |
54% |
MT |
|
| Silvercorp Metals Inc |
SVM |
7.97 |
2.7% |
2.0% |
52% |
MT |
|
| Sherritt Intl Corp Restr vtg |
S |
7.44 |
8.8% |
2.0% |
39% |
MT |
|
| Western Coal Corp. |
WTN |
4.44 |
19.7% |
1.9% |
25% |
MT |
|
| Open Text Corp |
OTC |
47.23 |
-0.1% |
1.9% |
53% |
IT |
|
| Sino-Forest Corp A Subvtg |
TRE |
19.02 |
4.3% |
1.9% |
39% |
MT |
|
| Gammon Gold Inc |
GAM |
7.29 |
-4.6% |
1.9% |
34% |
MT |
|
| Groupe Aeroplan Inc |
AER |
11.15 |
0.8% |
1.9% |
61% |
CD |
|
| SXC Health Solutions Corp |
SXC |
83.58 |
5.6% |
1.9% |
47% |
HC |
|
| Inmet Mining Corp |
IMN |
54.39 |
5.7% |
1.9% |
44% |
MT |
|
| SNC - LAVALIN GROUP INC. |
SNC |
51.30 |
6.0% |
1.8% |
60% |
IN |
|
| Novagold Resources Inc |
NG |
7.69 |
2.3% |
1.7% |
45% |
MT |
|
| Maple Leaf Foods Inc |
MFI |
10.60 |
2.6% |
1.7% |
48% |
CS |
|
| Extendicare REIT |
EXE.UN |
10.09 |
3.6% |
1.7% |
63% |
FS |
|
| Brookfield Asset Management Inc |
BAM.A |
28.41 |
5.2% |
1.7% |
77% |
FS |
|
| Cott Corp |
BCB |
7.34 |
0.7% |
1.7% |
36% |
CS |
|
| Eldorado Gold Corp |
ELD |
19.89 |
-3.8% |
1.7% |
38% |
MT |
|
| Aecon Group |
ARE |
12.26 |
5.6% |
1.6% |
46% |
IN |
|
| Saputo Inc |
SAP |
35.08 |
2.5% |
1.6% |
74% |
CS |
|
| First Quantum Minerals Ltd |
FM |
65.45 |
11.5% |
1.6% |
22% |
MT |
|
| Toromont Industries Ltd |
TIH |
27.90 |
3.0% |
1.5% |
63% |
IN |
|
| Shaw Communications Inc B |
SJR.B |
22.38 |
3.3% |
1.5% |
68% |
CD |
|
| Vermilion Energy Trust |
VET.UN |
36.75 |
5.4% |
1.5% |
47% |
EN |
|
| National Bank of Canada |
NA |
62.83 |
4.7% |
1.5% |
47% |
FS |
|
| Methanex Corp |
MX |
24.07 |
10.7% |
1.5% |
30% |
MT |
|
| H&R REIT |
HR.UN |
19.40 |
2.6% |
1.5% |
78% |
FS |
|
| Calloway REIT |
CWT.UN |
23.50 |
3.3% |
1.4% |
74% |
FS |
|
| Chartwell Seniors Housing REIT |
CSH.UN |
8.45 |
1.8% |
1.4% |
73% |
FS |
|
| Pan American Silver Corp |
PAA |
27.04 |
4.1% |
1.4% |
40% |
MT |
|
| CML Healthcare Income Fund |
CLC.UN |
11.05 |
3.2% |
1.4% |
48% |
HC |
|
| IAMGOLD Corp |
IMG |
19.48 |
-1.1% |
1.4% |
35% |
MT |
|
| Taseko Mines Ltd |
TKO |
4.86 |
5.2% |
1.4% |
37% |
MT |
|
| Agnico-Eagle Mines Ltd |
AEM |
67.94 |
-1.0% |
1.4% |
44% |
MT |
|
| Canadian Real Estate Inv Trst |
REF.UN |
31.75 |
3.0% |
1.4% |
62% |
FS |
|
| Kinross Gold Corp |
K |
18.12 |
4.4% |
1.3% |
35% |
MT |
|
| Alamos Gold |
AGI |
17.26 |
-1.1% |
1.3% |
43% |
MT |
|
| Tim Hortons |
THI |
38.59 |
3.2% |
1.3% |
75% |
CD |
|
| Canadian Pacific Railway Ltd |
CP |
64.61 |
3.5% |
1.3% |
47% |
IN |
|
| Silver Standard Resources Inc |
SSO |
19.14 |
1.6% |
1.3% |
38% |
MT |
|
| Fortis Inc |
FTS |
30.50 |
4.8% |
1.3% |
57% |
UT |
|
| Canadian Apartment Prop REIT |
CAR.UN |
16.83 |
2.6% |
1.2% |
51% |
FS |
|
| IESI-BFC Ltd |
BIN |
24.48 |
-1.1% |
1.2% |
42% |
IN |
|
| Just Energy Income Fund |
JE.UN |
14.17 |
3.4% |
1.2% |
62% |
UT |
|
| Pason Systems Inc |
PSI |
12.14 |
3.6% |
1.2% |
47% |
EN |
|
| Onex Corp Subvtg |
OCX |
29.05 |
3.5% |
1.1% |
44% |
FS |
|
| Boardwalk Real Estate Investment Trust |
BEI.UN |
44.50 |
-0.3% |
1.1% |
56% |
FS |
|
| TELUS Corp |
T |
44.08 |
-0.4% |
1.1% |
56% |
TS |
|
| Canadian National Railways |
CNR |
67.22 |
3.4% |
1.1% |
44% |
IN |
|
| Major Drilling Group Intl Inc |
MDI |
25.15 |
6.1% |
1.0% |
25% |
MT |
|
| Thompson Creek Metals Co Inc |
TCM |
10.08 |
10.8% |
1.0% |
17% |
MT |
|
| Canadian Imperial Bank of Commerce |
CM |
73.98 |
2.8% |
1.0% |
38% |
FS |
|
| North West Company Fund |
NWF.UN |
21.28 |
-2.3% |
1.0% |
42% |
CD |
|
| CI Financial Corp |
CIX |
20.04 |
2.8% |
1.0% |
40% |
FS |
|
| Enerplus Resources Fund |
ERF.UN |
24.95 |
4.0% |
1.0% |
58% |
EN |
|
| Emera Inc |
EMA |
27.24 |
4.1% |
1.0% |
59% |
UT |
|
| Primaris Retail REIT |
PMZ.UN |
19.51 |
2.3% |
1.0% |
55% |
FS |
|
| Atco Ltd I Nvtg |
ACO.X |
52.70 |
5.4% |
1.0% |
44% |
UT |
|
| Fort Chicago Energy Partners A |
FCE.UN |
11.50 |
-1.5% |
1.0% |
44% |
EN |
|
| Power Financial Corp |
PWF |
29.79 |
4.9% |
1.0% |
39% |
FS |
|
| MDS Inc |
MDS |
10.17 |
-0.3% |
1.0% |
53% |
HC |
|
| Brookfield Properties Corp |
BPO |
15.81 |
3.9% |
1.0% |
32% |
FS |
|
| Cameco Corp |
CCO |
26.96 |
3.8% |
0.9% |
27% |
EN |
|
| Davis & Henderson Income Fund |
DHF.UN |
18.32 |
0.1% |
0.9% |
44% |
FS |
|
| GMP Capital Inc. |
GMP |
10.32 |
-1.7% |
0.9% |
25% |
FS |
|
| George Weston Ltd |
WN |
82.70 |
-0.1% |
0.9% |
73% |
CS |
|
| West Fraser Timber Co Ltd |
WFT |
38.44 |
4.2% |
0.9% |
27% |
MT |
|
| Northland Power Income Fund |
NPI.UN |
14.96 |
2.4% |
0.9% |
57% |
UT |
|
| Cenovus Energy Inc |
CVE |
29.35 |
5.6% |
0.9% |
23% |
EN |
|
| Westshore Terminals Income Fund |
WTE.UN |
18.87 |
2.6% |
0.9% |
38% |
IN |
|
| TransForce Inc |
TFI |
10.25 |
4.1% |
0.8% |
31% |
IN |
|
| Cominar REIT |
CUF.UN |
20.60 |
0.3% |
0.8% |
70% |
FS |
|
| Power Corp of Canada Subvtg |
POW |
27.59 |
5.3% |
0.8% |
30% |
FS |
|
| Cineplex Galaxy Income Fund |
CGX.UN |
21.04 |
-0.2% |
0.8% |
48% |
CD |
|
| Stantec Inc |
STN |
26.14 |
2.0% |
0.8% |
33% |
IN |
|
| Labrador Iron Ore |
LIF.UN |
49.55 |
4.1% |
0.8% |
31% |
MT |
|
| Metro Inc A |
MRU.A |
45.97 |
-0.7% |
0.8% |
52% |
CS |
|
| Bank of Nova Scotia Halifax |
BNS |
52.94 |
1.7% |
0.8% |
34% |
FS |
|
| RioCan Real Estate Invmt Trust |
REI.UN |
21.01 |
0.2% |
0.8% |
64% |
FS |
|
| Gabriel Resources Ltd |
GBU |
4.91 |
-0.8% |
0.8% |
24% |
MT |
|
| Enbridge Inc |
ENB |
53.15 |
0.2% |
0.7% |
45% |
EN |
|
| TransCanada Corp |
TRP |
38.24 |
0.1% |
0.7% |
46% |
EN |
|
| Shoppers Drug Mart Inc |
SC |
36.71 |
2.1% |
0.7% |
38% |
CS |
|
| Advantage Oil & Gas Ltd. |
AAV |
6.63 |
6.9% |
0.7% |
20% |
EN |
|
| Yamana Gold Inc |
YRI |
10.81 |
0.0% |
0.7% |
30% |
MT |
|
| Viterra Inc |
VT |
8.46 |
-2.8% |
0.7% |
20% |
CS |
|
| TransAlta Corporation |
TA |
21.59 |
1.0% |
0.7% |
35% |
UT |
|
| Toronto-Dominion Bank |
TD |
74.40 |
3.7% |
0.7% |
35% |
FS |
|
| Sun Life Financial Serv Canada |
SLF |
27.83 |
11.2% |
0.7% |
15% |
FS |
|
| Barrick Gold Corp |
ABX |
47.09 |
-3.9% |
0.7% |
20% |
MT |
|
| Capital Power Income L.P. |
CPA.UN |
17.89 |
-0.4% |
0.7% |
39% |
UT |
|
| Keyera Facilities Income Fund |
KEY.UN |
29.40 |
-0.1% |
0.7% |
43% |
EN |
|
| Fairfax Financial Hldgs Ltd |
FFH |
419.80 |
2.0% |
0.6% |
35% |
FS |
|
| Pengrowth Energy Trust Unit |
PGF.UN |
10.42 |
2.7% |
0.6% |
26% |
EN |
|
| Rogers Communications Inc B |
RCI.B |
37.83 |
0.3% |
0.6% |
40% |
TS |
|
| Laurentian Bank Canada |
LB |
46.35 |
1.0% |
0.6% |
41% |
FS |
|
| CAE Inc |
CAE |
10.24 |
1.8% |
0.6% |
37% |
IN |
|
| Osisko Mining Corporation |
OSK |
13.25 |
-5.3% |
0.6% |
13% |
MT |
|
| Astral Media Inc A Nvtg |
ACM.A |
37.17 |
3.0% |
0.6% |
40% |
CD |
|
| Bonavista Energy Trust Units |
BNP.UN |
24.70 |
1.5% |
0.6% |
26% |
EN |
|
| Inter Pipeline Fund A |
IPL.UN |
13.07 |
-0.3% |
0.6% |
39% |
EN |
|
| Atlantic Power Corporation |
ATP |
13.51 |
1.6% |
0.6% |
30% |
UT |
|
| TMX Group Inc |
X |
29.35 |
3.2% |
0.6% |
26% |
FS |
|
| Corus Entertainment Inc B Nvtg |
CJR.B |
19.81 |
3.3% |
0.6% |
27% |
CD |
|
| Baytex Energy Trust-Units |
BTE.UN |
34.77 |
-0.5% |
0.6% |
24% |
EN |
|
| Loblaw Companies Ltd |
L |
43.51 |
-2.4% |
0.6% |
28% |
CS |
|
| BCE Inc |
BCE |
32.99 |
-1.0% |
0.5% |
37% |
TS |
|
| Goldcorp Inc |
G |
44.49 |
-4.6% |
0.5% |
14% |
MT |
|
| Suncor Energy Inc |
SU |
33.90 |
3.7% |
0.5% |
22% |
EN |
|
| Canadian Utilities Ltd A Nvtg |
CU |
48.25 |
2.7% |
0.5% |
26% |
UT |
|
| IGM Financial Inc |
IGM |
40.54 |
2.1% |
0.5% |
28% |
FS |
|
| Manitoba Telecom Services Inc |
MBT |
27.54 |
1.8% |
0.5% |
17% |
TS |
|
| Ritchie Bros Auctioneers Inc |
RBA |
19.80 |
5.0% |
0.5% |
17% |
IN |
|
| Jazz Air Income Fund |
JAZ.UN |
4.40 |
2.3% |
0.5% |
22% |
IN |
|
| Northgate Minerals Corp |
NGX |
3.14 |
1.0% |
0.5% |
24% |
MT |
|
| Pembina Pipeline |
PIF.UN |
19.18 |
-0.4% |
0.5% |
36% |
EN |
|
| Nuvista Energy Ltd |
NVA |
11.31 |
6.2% |
0.5% |
10% |
EN |
|
| Russel Metals Inc |
RUS |
19.77 |
1.6% |
0.5% |
19% |
IN |
|
| Minefinders Corp |
MFL |
9.52 |
-2.3% |
0.5% |
16% |
MT |
|
| Cogeco Cable Inc |
CCA |
36.04 |
-0.1% |
0.4% |
32% |
CD |
|
| ARC Energy Trust |
AET.UN |
20.35 |
2.3% |
0.4% |
15% |
EN |
|
| Bankers Petroleum |
BNK |
7.17 |
2.4% |
0.4% |
7% |
EN |
|
| Dundee Real Estate Investment |
D.UN |
25.84 |
1.7% |
0.4% |
38% |
FS |
|
| Great-West Lifeco Inc |
GWO |
25.35 |
1.7% |
0.4% |
23% |
FS |
|
| Linamar Corp |
LNR |
19.66 |
1.1% |
0.4% |
13% |
CD |
|
| CCL Industries Inc B |
CCL.B |
30.09 |
-2.9% |
0.4% |
14% |
MT |
|
| MacDonald Dettwiler & Assoc |
MDA |
47.00 |
0.8% |
0.4% |
20% |
IT |
|
| Canadian Western Bank |
CWB |
25.00 |
2.6% |
0.4% |
17% |
FS |
|
| Quebecor Inc B Subvtg |
QBR.B |
34.50 |
3.8% |
0.4% |
11% |
CD |
|
| Talisman Energy Inc |
TLM |
17.45 |
3.5% |
0.3% |
12% |
EN |
|
| AGF Management Ltd B Nvtg |
AGF.B |
14.91 |
1.7% |
0.3% |
15% |
FS |
|
| AltaGas Ltd |
ALA |
19.92 |
-0.8% |
0.3% |
17% |
EN |
|
| Daylight Energy |
DAY |
9.30 |
4.7% |
0.3% |
11% |
EN |
|
| Canadian Tire Corp Ltd A Nvtg |
CTC.A |
56.83 |
0.9% |
0.3% |
20% |
CD |
|
| Home Capital Group Inc |
HCG |
44.20 |
2.1% |
0.3% |
13% |
FS |
|
| Nal Oil & Gas Trust |
NAE.UN |
10.88 |
7.1% |
0.3% |
8% |
EN |
|
| Bombardier Inc B Subvtg |
BBD.B |
4.79 |
5.3% |
0.3% |
8% |
IN |
|
| Crescent Point Energy Corp |
CPG |
37.76 |
2.8% |
0.2% |
12% |
EN |
|
| Crew Energy |
CR |
16.71 |
-0.3% |
0.2% |
8% |
EN |
|
| Thomson Reuters Corporation |
TRI |
38.04 |
2.1% |
0.2% |
12% |
CD |
|
| Trican Well Service Ltd |
TCW |
14.87 |
-0.1% |
0.2% |
7% |
EN |
|
| Royal Bank of Canada |
RY |
52.80 |
4.8% |
0.1% |
5% |
FS |
|
| Canadian Natural Resources |
CNQ |
35.42 |
2.6% |
0.1% |
5% |
EN |
|
| Empire Co Ltd A Nvtg |
EMP.A |
54.60 |
-0.1% |
0.1% |
12% |
CS |
|
| Dundee Corp A |
DC.A |
11.98 |
6.6% |
0.1% |
2% |
FS |
|
| Freehold Royalty Trust |
FRU.UN |
16.55 |
-1.5% |
0.1% |
2% |
EN |
|
| Pacific Rubiales Energy Corporation |
PRE |
24.40 |
-3.5% |
0.0% |
1% |
EN |
|
| Husky Energy Inc |
HSE |
25.54 |
3.4% |
0.0% |
0% |
EN |
|
| Brookfield Renewable Power Fund |
BRC.UN |
20.32 |
-0.9% |
0.0% |
1% |
UT |
|
| Imperial Oil Ltd |
IMO |
39.56 |
1.1% |
0.0% |
2% |
EN |
|
| Bank of Montreal |
BMO |
59.66 |
3.6% |
0.0% |
1% |
FS |
|
| Progress Energy Resources Corp. |
PRQ |
11.96 |
1.4% |
0.0% |
2% |
EN |
|
| Peyto Energy Trust |
PEY.UN |
14.69 |
3.9% |
0.0% |
2% |
EN |
|
| Bell Aliant Regional Comm Income Fund |
BA.UN |
25.49 |
1.1% |
0.0% |
5% |
TS |
|
| Industrial Alliance Insurance |
IAG |
32.04 |
6.1% |
-0.1% |
2% |
FS |
|
| ShawCor Ltd A |
SCL.A |
26.83 |
-2.8% |
-0.1% |
2% |
EN |
|
| Jean Coutu Group Inc A Subvtg |
PJC.A |
8.72 |
-1.8% |
-0.1% |
6% |
CS |
|
| Mullen Group Ltd |
MTL |
14.18 |
1.3% |
-0.1% |
7% |
EN |
|
| Intact Financial Corporation |
IFC |
44.96 |
-0.9% |
-0.1% |
7% |
FS |
|
| Dorel Industries B |
DII.B |
34.77 |
-2.3% |
-0.1% |
6% |
CD |
|
| Trinidad Drilling Ltd |
TDG |
5.19 |
2.2% |
-0.1% |
4% |
EN |
|
| Celtic Exploration |
CLT |
11.81 |
0.5% |
-0.1% |
5% |
EN |
|
| Firstservice Corp |
FSV |
22.11 |
0.2% |
-0.1% |
7% |
IN |
|
| CGI Group Inc A Subvtg |
GIB.A |
15.05 |
0.9% |
-0.2% |
10% |
IT |
|
| Forzani Group A |
FGL |
15.99 |
-0.3% |
-0.2% |
11% |
CD |
|
| Nexen Inc |
NXY |
20.59 |
3.8% |
-0.2% |
10% |
EN |
|
| Canfor Corp |
CFP |
8.26 |
1.0% |
-0.3% |
10% |
MT |
|
| Gildan Activewear Inc A |
GIL |
29.92 |
0.8% |
-0.3% |
18% |
CD |
|
| Franco-Nevada Corp |
FNV |
31.45 |
-4.4% |
-0.4% |
16% |
MT |
|
| Savanna Energy Services |
SVY |
5.55 |
0.4% |
-0.4% |
15% |
EN |
|
| Provident Energy Trust |
PVE.UN |
6.73 |
0.4% |
-0.4% |
19% |
EN |
|
| Superior Plus Corp |
SPB |
12.09 |
3.1% |
-0.5% |
17% |
IN |
|
| Niko Resources Ltd |
NKO |
102.25 |
-1.9% |
-0.5% |
21% |
EN |
|
| Perpetual Energy |
PMT |
4.87 |
0.0% |
-0.5% |
38% |
EN |
|
| Yellow Pages Income Fund |
YLO.UN |
5.40 |
4.7% |
-0.6% |
22% |
CD |
|
| Reitmans Canada Ltd A |
RET.A |
18.68 |
-4.8% |
-0.6% |
27% |
CD |
|
| Penn West Energy Trust |
PWT.UN |
19.63 |
-3.6% |
-0.6% |
32% |
EN |
|
| Canadian Oil Sands Trust |
COS.UN |
25.86 |
0.7% |
-0.6% |
24% |
EN |
|
| Celestica Inc |
CLS |
8.41 |
2.2% |
-0.7% |
29% |
IT |
|
| Birchcliff Energy |
BIR |
9.21 |
1.7% |
-0.8% |
30% |
EN |
|
| Westjet Airlines Ltd |
WJA |
11.78 |
0.1% |
-0.8% |
22% |
IN |
|
| Precision Drilling Trust |
PD |
6.85 |
1.6% |
-0.8% |
24% |
EN |
|
| EnCana Corp |
ECA |
29.77 |
1.6% |
-0.8% |
28% |
EN |
|
| Petrobank Energy & Resources |
PBG |
37.76 |
1.5% |
-0.9% |
24% |
EN |
|