| As of close: 20250328 Company/Index | Symbol | Value | Wk %Chg | 10Wk Trend | 10Wk Consistency |
GICS Group |
| Dollar General | DG | 86.10 | 2.9% | 1.7% | 50% | CD |
| Cencora | COR | 275.21 | 3.0% | 1.5% | 75% | HC |
| Southwest Airlines | LUV | 33.59 | -3.5% | 1.4% | 33% | IN |
| AT&T | T | 28.18 | 4.3% | 1.4% | 63% | CM |
| Newmont | NEM | 48.08 | 1.6% | 1.4% | 56% | MT |
| Verisign | VRSN | 250.92 | 2.6% | 1.4% | 85% | IT |
| Huntington Ingalls Industries | HII | 205.32 | 1.7% | 1.3% | 46% | IN |
| O'Reilly Automotive | ORLY | 1408.55 | 5.2% | 1.3% | 64% | CD |
| AutoZone | AZO | 3771.00 | 4.5% | 1.3% | 62% | CD |
| Monster Beverage | MNST | 57.86 | 1.0% | 1.3% | 67% | CS |
| Cardinal Health | CAH | 136.44 | 3.4% | 1.3% | 67% | HC |
| Hess Corporation | HES | 158.45 | 1.2% | 1.3% | 65% | EN |
| Darden Restaurants | DRI | 205.13 | 2.6% | 1.3% | 40% | CD |
| CVS Health | CVS | 67.14 | 0.1% | 1.2% | 50% | HC |
| Northrop Grumman | NOC | 512.19 | 4.3% | 1.2% | 53% | IN |
| Consolidated Edison | ED | 108.77 | 0.9% | 1.2% | 74% | UT |
| Arthur J. Gallagher & Co. | AJG | 340.76 | 2.7% | 1.1% | 58% | FS |
| Berkshire Hathaway | BRK.B | 526.31 | 0.9% | 1.1% | 62% | FS |
| ExxonMobil | XOM | 117.73 | 2.0% | 1.1% | 59% | EN |
| HCA Healthcare | HCA | 342.16 | 4.0% | 1.1% | 40% | HC |
| Crown Castle | CCI | 103.60 | -2.6% | 1.1% | 40% | RE |
| Welltower | WELL | 153.42 | 4.7% | 1.1% | 52% | RE |
| American Water Works | AWK | 146.24 | 3.7% | 1.1% | 45% | UT |
| Loews Corporation | L | 90.64 | 3.9% | 1.1% | 58% | FS |
| CenterPoint Energy | CNP | 36.25 | 1.4% | 1.1% | 81% | UT |
| AES Corp | AES | 12.41 | -4.7% | 1.1% | 23% | UT |
| Universal Health Services | UHS | 186.18 | 6.9% | 1.1% | 37% | HC |
| McKesson Corporation | MCK | 668.06 | 1.0% | 1.1% | 86% | HC |
| Philip Morris International | PM | 155.16 | 2.5% | 1.1% | 59% | CS |
| ConocoPhillips | COP | 102.37 | 0.4% | 1.0% | 36% | EN |
| Dollar Tree | DLTR | 72.75 | 9.0% | 1.0% | 26% | CD |
| Mondelez International | MDLZ | 67.72 | 5.0% | 1.0% | 38% | CS |
| Cboe Global Markets | CBOE | 222.68 | 3.0% | 1.0% | 65% | FS |
| Chevron Corporation | CVX | 166.09 | 0.9% | 1.0% | 59% | EN |
| Coterra Energy Inc | CTRA | 28.63 | -0.2% | 1.0% | 39% | EN |
| Marsh & McLennan | MMC | 242.39 | 4.3% | 1.0% | 55% | FS |
| Molina Healthcare | MOH | 322.85 | 4.3% | 0.9% | 28% | HC |
| The Mosaic Company | MOS | 27.25 | -2.1% | 0.9% | 28% | MT |
| Kinder Morgan | KMI | 28.37 | 1.6% | 0.9% | 42% | EN |
| Globe Life | GL | 129.77 | 2.4% | 0.9% | 69% | FS |
| American Tower | AMT | 215.56 | -0.3% | 0.9% | 53% | RE |
| Cigna | CI | 325.04 | 2.7% | 0.9% | 47% | HC |
| The Hartford | HIG | 122.22 | 2.5% | 0.9% | 65% | FS |
| Exelon | EXC | 44.71 | 2.1% | 0.9% | 54% | UT |
| Williams Companies | WMB | 59.19 | -0.7% | 0.9% | 35% | EN |
| JM Smucker | SJM | 116.32 | 6.0% | 0.9% | 26% | CS |
| Electronic Arts | EA | 144.25 | 0.0% | 0.9% | 38% | CM |
| Chubb | CB | 296.44 | 1.8% | 0.8% | 52% | FS |
| Boeing Company | BA | 173.31 | -2.7% | 0.8% | 20% | IN |
| American International Group | AIG | 83.62 | 0.6% | 0.8% | 62% | FS |
| Devon Energy | DVN | 36.76 | 1.7% | 0.8% | 29% | EN |
| Ventas | VTR | 68.76 | 2.8% | 0.8% | 48% | RE |
| PPL | PPL | 35.71 | 2.7% | 0.8% | 48% | UT |
| Perrigo | PRGO | 28.06 | 0.4% | 0.8% | 34% | HC |
| T-Mobile US | TMUS | 264.93 | 3.6% | 0.8% | 33% | CM |
| DTE Energy | DTE | 136.57 | -0.5% | 0.8% | 53% | UT |
| Zimmer Biomet | ZBH | 112.26 | 1.4% | 0.8% | 50% | HC |
| Republic Services | RSG | 238.54 | 2.3% | 0.8% | 57% | IN |
| Tyson Foods | TSN | 62.37 | 3.2% | 0.7% | 43% | CS |
| Intel | INTC | 22.71 | -6.4% | 0.7% | 12% | IT |
| CME Group | CME | 262.22 | -0.4% | 0.7% | 73% | FS |
| Rollins | ROL | 53.06 | 2.8% | 0.7% | 59% | IN |
| Intercontinental Exchange | ICE | 174.71 | 0.2% | 0.7% | 60% | FS |
| Allstate Corp | ALL | 206.45 | 0.0% | 0.7% | 46% | FS |
| Gilead Sciences | GILD | 111.79 | 4.4% | 0.7% | 20% | HC |
| Verizon Communications | VZ | 44.93 | 2.2% | 0.7% | 29% | CM |
| Take-Two Interactive | TTWO | 210.47 | -1.4% | 0.7% | 35% | CM |
| CMS Energy | CMS | 74.18 | 0.9% | 0.7% | 62% | UT |
| American Electric Power | AEP | 106.96 | 1.8% | 0.7% | 60% | UT |
| Diamondback Energy | FANG | 157.54 | -0.6% | 0.6% | 18% | EN |
| The Travelers Companies | TRV | 261.79 | 2.0% | 0.6% | 39% | FS |
| Atmos Energy | ATO | 152.46 | 2.5% | 0.6% | 41% | UT |
| Paycom | PAYC | 218.75 | 0.2% | 0.6% | 29% | IT |
| Progressive Corporation | PGR | 278.86 | 2.2% | 0.6% | 27% | FS |
| TransDigm Group | TDG | 1377.20 | 2.3% | 0.6% | 43% | IN |
| Altria Group | MO | 58.15 | 1.0% | 0.6% | 39% | CS |
| Raytheon Technologies | RTX | 131.72 | -0.5% | 0.6% | 34% | IN |
| Kroger | KR | 66.72 | 2.0% | 0.6% | 40% | CS |
| Essex Property Trust | ESS | 306.00 | 1.9% | 0.6% | 29% | RE |
| Pinnacle West Capital | PNW | 94.17 | 0.4% | 0.6% | 61% | UT |
| Walgreens Boots Alliance | WBA | 11.19 | 0.8% | 0.6% | 20% | CS |
| NiSource | NI | 39.92 | 1.7% | 0.6% | 33% | UT |
| Willis Towers Watson | WTW | 337.16 | 1.3% | 0.5% | 33% | FS |
| Howmet Aerospace | HWM | 129.69 | -0.9% | 0.5% | 22% | IN |
| Pacific Gas & Electric | PCG | 17.00 | 0.7% | 0.5% | 28% | UT |
| UnitedHealth Group | UNH | 516.04 | -0.2% | 0.5% | 22% | HC |
| Oneok | OKE | 98.48 | -0.9% | 0.5% | 17% | EN |
| MarketAxess | MKTX | 216.75 | -0.1% | 0.5% | 28% | FS |
| WEC Energy Group | WEC | 107.55 | 0.7% | 0.5% | 73% | UT |
| Duke Energy | DUK | 119.41 | 0.3% | 0.5% | 41% | UT |
| Unum Group | UNM | 80.00 | -1.6% | 0.5% | 24% | FS |
| Cincinnati Financial | CINF | 145.55 | 0.0% | 0.5% | 28% | FS |
| Evergy | EVRG | 67.87 | 0.6% | 0.5% | 39% | UT |
| Aflac | AFL | 109.80 | 1.5% | 0.5% | 33% | FS |
| Mid-America Apartments | MAA | 165.90 | 2.9% | 0.5% | 27% | RE |
| Southern Company | SO | 91.13 | 2.0% | 0.5% | 37% | UT |
| Yum! Brands | YUM | 155.76 | -0.7% | 0.5% | 22% | CD |
| Coca-Cola Company | KO | 70.37 | 2.5% | 0.5% | 27% | CS |
| Paychex | PAYX | 151.03 | 5.6% | 0.5% | 19% | IT |
| General Dynamics | GD | 269.08 | 2.2% | 0.5% | 21% | IN |
| APA Corporation | APA | 20.92 | 1.5% | 0.4% | 13% | EN |
| Fox Corporation (Class A) | FOXA | 54.73 | 2.5% | 0.4% | 18% | CM |
| Cintas Corporation | CTAS | 203.22 | 6.3% | 0.4% | 17% | IN |
| Alliant Energy | LNT | 63.58 | 0.8% | 0.4% | 37% | UT |
| Vertex Pharmaceuticals | VRTX | 492.69 | -2.1% | 0.4% | 23% | HC |
| UDR | UDR | 44.54 | 2.7% | 0.4% | 26% | RE |
| Ameren Corp | AEE | 99.70 | 0.8% | 0.4% | 39% | UT |
| Occidental Petroleum | OXY | 48.83 | 1.9% | 0.4% | 17% | EN |
| Roper Technologies | ROP | 582.64 | 1.8% | 0.4% | 26% | IN |
| General Electric | GE | 199.88 | -2.1% | 0.4% | 14% | IN |
| FMC Corporation | FMC | 42.21 | 1.8% | 0.4% | 10% | MT |
| Molson Coors Beverage Company | TAP | 60.53 | 2.9% | 0.3% | 17% | CS |
| Otis Worldwide | OTIS | 102.11 | 0.9% | 0.3% | 23% | IN |
| Schlumberger | SLB | 41.88 | 2.2% | 0.3% | 26% | EN |
| Hormel | HRL | 30.36 | 1.2% | 0.3% | 19% | CS |
| Everest Group | EG | 361.99 | 2.7% | 0.3% | 17% | FS |
| LKQ Corporation | LKQ | 41.59 | 2.9% | 0.3% | 13% | CD |
| Xcel Energy | XEL | 69.72 | 0.9% | 0.3% | 19% | UT |
| McCormick & Company | MKC | 81.46 | 1.7% | 0.3% | 21% | CS |
| Johnson & Johnson | JNJ | 163.71 | 0.1% | 0.3% | 29% | HC |
| Charter Communications | CHTR | 369.02 | 1.4% | 0.3% | 11% | CM |
| Expeditors | EXPD | 119.73 | 3.1% | 0.3% | 10% | IN |
| Bristol-Myers Squibb | BMY | 60.02 | -1.7% | 0.3% | 11% | HC |
| FirstEnergy | FE | 40.06 | 1.2% | 0.3% | 16% | UT |
| Colgate-Palmolive | CL | 92.82 | 2.8% | 0.3% | 11% | CS |
| Conagra Brands | CAG | 26.55 | 3.4% | 0.3% | 11% | CS |
| Waste Management | WM | 227.92 | 1.3% | 0.3% | 21% | IN |
| Kimberly-Clark | KMB | 140.71 | 1.5% | 0.3% | 16% | CS |
| Fox Corporation (Class B) | FOX | 50.52 | 1.6% | 0.2% | 10% | CM |
| Visa | V | 342.85 | 2.1% | 0.2% | 12% | IT |
| Amphenol Corp | APH | 66.59 | -0.1% | 0.2% | 11% | IT |
| VICI Properties | VICI | 32.01 | 1.6% | 0.2% | 15% | RE |
| Verisk Analytics | VRSK | 294.58 | 3.3% | 0.2% | 13% | IN |
| Abbott Laboratories | ABT | 130.82 | 3.6% | 0.2% | 9% | HC |
| Edison International | EIX | 58.18 | 0.1% | 0.2% | 11% | UT |
| Nov | NOV | 14.99 | 2.5% | 0.2% | 9% | EN |
| Teledyne Technologies | TDY | 495.52 | -1.3% | 0.2% | 10% | IN |
| Valero Energy | VLO | 131.48 | 0.0% | 0.2% | 14% | EN |
| Centene Corporation | CNC | 60.04 | 1.9% | 0.2% | 11% | HC |
| Broadridge Financial Solutions | BR | 237.51 | 1.9% | 0.2% | 10% | IT |
| Entergy | ETR | 84.41 | 0.7% | 0.2% | 9% | UT |
| IPG Photonics | IPGP | 65.13 | 1.7% | 0.2% | 7% | IT |
| AbbVie | ABBV | 205.29 | -2.2% | 0.2% | 9% | HC |
| Charles Schwab Corporation | SCHW | 77.81 | -0.7% | 0.1% | 8% | FS |
| Fidelity National Information Services | FIS | 73.65 | 0.4% | 0.1% | 8% | IT |
| Copart | CPRT | 55.15 | 2.8% | 0.1% | 8% | IN |
| Netflix | NFLX | 933.85 | -2.8% | 0.1% | 4% | CM |
| Aon | AON | 394.55 | 1.1% | 0.1% | 10% | FS |
| Equity Residential | EQR | 71.38 | 2.3% | 0.1% | 7% | RE |
| Humana | HUM | 264.58 | -0.7% | 0.1% | 5% | HC |
| Advance Auto Parts | AAP | 38.95 | 3.9% | 0.1% | 3% | CD |
| Eversource Energy | ES | 61.12 | 0.3% | 0.1% | 9% | UT |
| Constellation Brands | STZ | 183.74 | 3.5% | 0.1% | 4% | CS |
| Freeport-McMoRan | FCX | 38.42 | -4.6% | 0.1% | 3% | MT |
| Church & Dwight | CHD | 109.11 | 1.8% | 0.1% | 5% | CS |
| McDonald's | MCD | 307.09 | 0.5% | 0.1% | 4% | CD |
| Jack Henry & Associates | JKHY | 178.59 | 3.2% | 0.1% | 3% | IT |
| DaVita | DVA | 150.22 | 1.4% | 0.1% | 3% | HC |
| EOG Resources | EOG | 126.59 | 1.2% | 0.1% | 4% | EN |
| Linde | LIN | 459.11 | 0.2% | 0.1% | 6% | MT |
| Kellogg's | K | 82.47 | 0.0% | 0.1% | 24% | CS |
| eBay | EBAY | 67.16 | 2.1% | 0.1% | 2% | CD |
| Sysco | SYY | 74.10 | 4.2% | 0.0% | 2% | CS |
| Edwards Lifesciences | EW | 70.91 | 0.6% | 0.0% | 2% | HC |
| Regency Centers | REG | 72.87 | 1.9% | 0.0% | 2% | RE |
| Realty Income Corporation | O | 56.61 | 1.4% | 0.0% | 2% | RE |
| Motorola Solutions, Inc | MSI | 432.99 | 2.4% | 0.0% | 1% | IT |
| International Paper | IP | 53.21 | 3.5% | 0.0% | 1% | MT |
| SBA Communications | SBAC | 216.84 | -2.2% | 0.0% | 1% | RE |
| C. H. Robinson | CHRW | 101.13 | 1.2% | 0.0% | 1% | IN |
| Comcast | CMCSA | 36.62 | -0.4% | 0.0% | 1% | CM |
| Corteva | CTVA | 61.06 | -1.1% | 0.0% | 0% | MT |
| Boston Scientific | BSX | 99.36 | -1.3% | 0.0% | 0% | HC |
| Automatic Data Processing | ADP | 300.83 | 1.9% | 0.0% | 0% | IT |
| Lincoln National | LNC | 35.68 | -0.8% | 0.0% | 0% | FS |
| Marathon Petroleum | MPC | 144.10 | -3.9% | 0.0% | 0% | EN |
| Paramount Global | PARA | 11.56 | -2.5% | 0.0% | 0% | CM |
| S&P Global | SPGI | 502.51 | 1.0% | 0.0% | 1% | FS |
| Campbell Soup | CPB | 39.72 | 4.3% | 0.0% | 1% | CS |
| Fastenal | FAST | 76.17 | 1.9% | 0.0% | 1% | IN |
| Mastercard | MA | 540.61 | 1.0% | 0.0% | 2% | IT |
| Enphase Energy | ENPH | 61.65 | 0.2% | 0.0% | 1% | IT |
| Juniper Networks | JNPR | 36.12 | 0.2% | 0.0% | 4% | IT |
| Amgen | AMGN | 306.95 | -2.9% | 0.0% | 2% | HC |
| Steris | STE | 223.00 | 1.2% | 0.0% | 3% | HC |
| Dominion Energy | D | 54.99 | 0.8% | -0.1% | 5% | UT |
| Assurant | AIZ | 206.31 | -0.3% | -0.1% | 4% | FS |
| Corpay Inc | CPAY | 346.69 | 0.1% | -0.1% | 4% | IT |
| NRG Energy | NRG | 95.20 | -5.5% | -0.1% | 1% | UT |
| Baxter International | BAX | 33.75 | 1.7% | -0.1% | 2% | HC |
| Public Service Enterprise Group | PEG | 81.63 | -1.6% | -0.1% | 5% | UT |
| CarMax | KMX | 75.99 | 6.5% | -0.1% | 2% | CD |
| TJX Companies | TJX | 118.21 | 1.8% | -0.1% | 5% | CD |
| The Hershey Company | HSY | 169.86 | 1.7% | -0.1% | 4% | CS |
| ADM | ADM | 47.87 | 3.8% | -0.1% | 4% | CS |
| Healthpeak Properties | DOC | 20.19 | 0.8% | -0.1% | 9% | RE |
| PepsiCo | PEP | 149.27 | 2.6% | -0.1% | 6% | CS |
| Quest Diagnostics | DGX | 167.33 | 0.2% | -0.1% | 10% | HC |
| Intuit | INTU | 598.92 | -0.8% | -0.1% | 9% | IT |
| Becton Dickinson | BDX | 227.50 | -1.2% | -0.1% | 10% | HC |
| Garmin | GRMN | 213.66 | 1.7% | -0.1% | 8% | CD |
| Fiserv | FI | 216.13 | -0.9% | -0.2% | 10% | IT |
| Ford | F | 9.72 | -3.0% | -0.2% | 7% | CD |
| Tyler Technologies | TYL | 579.66 | 2.3% | -0.2% | 9% | IT |
| Principal Financial Group | PFG | 83.06 | -0.2% | -0.2% | 11% | FS |
| Allegion | ALLE | 128.29 | 0.9% | -0.2% | 12% | IN |
| Procter & Gamble | PG | 168.03 | 0.8% | -0.2% | 12% | CS |
| Kraft Heinz | KHC | 30.24 | 2.4% | -0.2% | 8% | CS |
| AvalonBay Communities | AVB | 213.58 | 1.9% | -0.2% | 13% | RE |
| 3M | MMM | 144.84 | -3.7% | -0.2% | 9% | IN |
| Honeywell | HON | 210.34 | 0.1% | -0.2% | 20% | IN |
| Baker Hughes | BKR | 43.08 | -2.3% | -0.2% | 14% | EN |
| JPMorgan Chase | JPM | 242.85 | 0.5% | -0.2% | 10% | FS |
| Lamb Weston | LW | 54.01 | 1.7% | -0.3% | 9% | CS |
| Domino's Pizza | DPZ | 447.12 | -3.1% | -0.3% | 6% | CD |
| Insulet Corp | PODD | 258.75 | -3.6% | -0.3% | 10% | HC |
| Steel Dynamics | STLD | 123.97 | 1.1% | -0.3% | 10% | MT |
| Cadence Design Systems | CDNS | 256.69 | -2.2% | -0.3% | 9% | IT |
| Ulta Beauty | ULTA | 359.47 | 2.5% | -0.3% | 14% | CD |
| BlackRock | BLK | 946.70 | -0.5% | -0.3% | 17% | FS |
| Brown–Forman | BF.B | 34.42 | -0.7% | -0.3% | 11% | CS |
| Booking Holdings | BKNG | 4634.24 | 0.4% | -0.3% | 13% | CD |
| Zoetis | ZTS | 163.11 | 0.1% | -0.3% | 17% | HC |
| Cisco Systems | CSCO | 60.86 | 0.9% | -0.3% | 21% | IT |
| Weyerhaeuser | WY | 29.36 | 0.6% | -0.3% | 20% | RE |
| BNY Mellon | BK | 82.71 | -0.9% | -0.3% | 16% | FS |
| Wabtec | WAB | 181.79 | -1.7% | -0.3% | 17% | IN |
| Moody's Corporation | MCO | 461.38 | 0.4% | -0.3% | 14% | FS |
| Prudential Financial | PRU | 110.07 | -0.2% | -0.3% | 19% | FS |
| Martin Marietta Materials | MLM | 478.00 | 0.2% | -0.3% | 20% | MT |
| Hasbro | HAS | 60.59 | 0.0% | -0.3% | 15% | CD |
| CBRE | CBRE | 129.46 | -0.3% | -0.3% | 13% | RE |
| NextEra Energy | NEE | 70.45 | -0.6% | -0.3% | 18% | UT |
| Halliburton | HAL | 25.07 | 1.4% | -0.4% | 19% | EN |
| IBM | IBM | 244.00 | 0.0% | -0.4% | 18% | IT |
| Eli Lilly & Co | LLY | 822.51 | -1.7% | -0.4% | 11% | HC |
| MSCI | MSCI | 558.47 | -0.8% | -0.4% | 26% | FS |
| Nasdaq | NDAQ | 74.91 | -0.8% | -0.4% | 19% | FS |
| L3Harris Technologies | LHX | 207.75 | -0.1% | -0.4% | 20% | IN |
| Celanese | CE | 57.20 | 0.2% | -0.4% | 14% | MT |
| Johnson Controls | JCI | 79.69 | -3.6% | -0.4% | 15% | IN |
| Textron | TXT | 73.00 | -0.1% | -0.4% | 38% | IN |
| Vulcan Materials | VMC | 232.94 | -0.5% | -0.4% | 18% | MT |
| Snap-on | SNA | 329.31 | 0.5% | -0.4% | 38% | IN |
| Leidos | LDOS | 134.06 | 0.2% | -0.4% | 21% | IN |
| Deere & Co. | DE | 465.31 | -1.5% | -0.5% | 21% | IN |
| Boston Properties | BXP | 67.68 | -1.0% | -0.5% | 19% | RE |
| Ball Corp | BALL | 51.46 | 1.5% | -0.5% | 20% | MT |
| CF Industries | CF | 77.39 | 0.8% | -0.5% | 24% | MT |
| Costco | COST | 929.66 | 2.2% | -0.5% | 19% | CS |
| Kimco Realty | KIM | 20.93 | 0.9% | -0.5% | 30% | RE |
| Phillips 66 | PSX | 121.76 | -2.9% | -0.5% | 29% | EN |
| Advanced Micro Devices | AMD | 103.22 | -3.0% | -0.5% | 16% | IT |
| Amcor | AMCR | 9.64 | 2.2% | -0.5% | 24% | MT |
| Ecolab | ECL | 249.51 | -0.6% | -0.5% | 32% | MT |
| Public Storage | PSA | 294.37 | 1.2% | -0.5% | 26% | RE |
| IDEXX Laboratories | IDXX | 415.87 | -1.2% | -0.5% | 28% | HC |
| Mohawk Industries | MHK | 113.74 | 1.7% | -0.5% | 30% | CD |
| The Cooper Companies | COO | 83.77 | 2.5% | -0.5% | 24% | HC |
| Axon Enterprises Inc | AXON | 534.95 | -4.5% | -0.6% | 15% | IN |
| Comerica | CMA | 58.72 | -0.5% | -0.6% | 27% | FS |
| Wells Fargo | WFC | 70.69 | -2.5% | -0.6% | 27% | FS |
| Equifax | EFX | 240.33 | -1.5% | -0.6% | 19% | IN |
| Genuine Parts | GPC | 118.47 | -0.3% | -0.6% | 32% | CD |
| Clorox | CLX | 146.28 | 0.9% | -0.6% | 37% | CS |
| Sherwin-Williams | SHW | 339.75 | 1.6% | -0.6% | 27% | MT |
| A. O. Smith | AOS | 65.61 | -1.3% | -0.6% | 37% | IN |
| General Mills | GIS | 59.11 | 0.7% | -0.6% | 27% | CS |
| Citigroup | C | 70.33 | -2.2% | -0.6% | 21% | FS |
| Stryker Corporation | SYK | 364.50 | -1.8% | -0.6% | 49% | HC |
| State Street Corporation | STT | 89.04 | -1.7% | -0.6% | 26% | FS |
| Autodesk | ADSK | 261.63 | -2.1% | -0.6% | 23% | IT |
| Etsy | ETSY | 46.69 | 3.5% | -0.7% | 23% | CD |
| W. W. Grainger | GWW | 975.03 | 0.3% | -0.7% | 49% | IN |
| Live Nation Entertainment | LYV | 125.03 | 1.6% | -0.7% | 20% | CM |
| KeyCorp | KEY | 15.80 | -2.0% | -0.7% | 28% | FS |
| NVR | NVR | 7181.68 | 0.0% | -0.7% | 45% | CD |
| Simon Property Group | SPG | 164.28 | 1.4% | -0.7% | 33% | RE |
| F5 Networks | FFIV | 263.88 | -1.7% | -0.7% | 27% | IT |
| Fortinet | FTNT | 96.60 | -2.1% | -0.7% | 26% | IT |
| Capital One Financial | COF | 173.53 | -0.8% | -0.7% | 35% | FS |
| Avery Dennison | AVY | 175.77 | 0.7% | -0.7% | 44% | MT |
| Western Union | WU | 10.48 | -1.4% | -0.7% | 31% | IT |
| Global Payments | GPN | 97.52 | 0.5% | -0.7% | 29% | IT |
| MetLife | MET | 79.23 | -3.8% | -0.7% | 27% | FS |
| Chipotle Mexican Grill | CMG | 49.91 | 2.9% | -0.7% | 27% | CD |
| FedEx | FDX | 241.71 | 4.8% | -0.7% | 21% | IN |
| General Motors | GM | 46.68 | -6.2% | -0.7% | 21% | CD |
| Alexandria Real Estate Equities | ARE | 95.60 | -0.6% | -0.7% | 38% | RE |
| Bank of America | BAC | 41.25 | -2.9% | -0.7% | 28% | FS |
| Extra Space Storage | EXR | 145.46 | 1.2% | -0.7% | 36% | RE |
| Danaher Corporation | DHR | 205.85 | -2.6% | -0.7% | 47% | HC |
| Ansys | ANSS | 316.89 | -2.3% | -0.7% | 63% | IT |
| Union Pacific | UNP | 232.15 | -0.7% | -0.7% | 45% | IN |
| Pfizer | PFE | 25.21 | -4.0% | -0.7% | 36% | HC |
| Medtronic | MDT | 87.63 | -3.0% | -0.7% | 37% | HC |
| Zions Bancorp | ZION | 49.47 | -0.1% | -0.8% | 40% | FS |
| Gen Digital Inc | GEN | 26.43 | -2.8% | -0.8% | 42% | IT |
| Omnicom Group | OMC | 80.24 | -1.1% | -0.8% | 47% | CM |
| Prologis | PLD | 110.45 | 1.8% | -0.8% | 30% | RE |
| Interpublic Group | IPG | 26.29 | -0.9% | -0.8% | 43% | CM |
| Qorvo | QRVO | 71.50 | -0.4% | -0.8% | 29% | IT |
| Biogen | BIIB | 138.37 | -1.8% | -0.8% | 31% | HC |
| Jacobs Engineering Group | J | 121.22 | 0.2% | -0.8% | 69% | IN |
| Norfolk Southern | NSC | 230.55 | -0.5% | -0.8% | 55% | IN |
| Lockheed Martin | LMT | 441.49 | 0.4% | -0.8% | 32% | IN |
| Federal Realty Investment Trust | FRT | 96.93 | 1.9% | -0.8% | 39% | RE |
| ResMed | RMD | 219.94 | 0.0% | -0.8% | 61% | HC |
| Franklin Resources | BEN | 19.28 | -2.9% | -0.8% | 36% | FS |
| News Corp (Class A) | NWSA | 26.59 | -1.7% | -0.8% | 49% | CM |
| United Rentals | URI | 627.65 | -0.1% | -0.8% | 46% | IN |
| Corning | GLW | 45.86 | -5.5% | -0.8% | 26% | IT |
| Air Products & Chemicals | APD | 292.27 | 0.2% | -0.8% | 42% | MT |
| Xylem | XYL | 119.44 | 0.8% | -0.8% | 39% | IN |
| TE Connectivity | TEL | 142.13 | -2.8% | -0.8% | 48% | IT |
| Merck & Co. | MRK | 89.23 | -4.2% | -0.9% | 34% | HC |
| PulteGroup | PHM | 101.74 | -1.0% | -0.9% | 44% | CD |
| Tapestry | TPR | 70.25 | -3.9% | -0.9% | 21% | CD |
| Home Depot | HD | 358.15 | 2.0% | -0.9% | 39% | CD |
| D. R. Horton | DHI | 125.99 | -2.2% | -0.9% | 34% | CD |
| Lowe's | LOW | 228.42 | 0.6% | -0.9% | 41% | CD |
| Pentair | PNR | 86.84 | -0.7% | -0.9% | 48% | IN |
| M&T Bank | MTB | 175.28 | -1.7% | -0.9% | 51% | FS |
| Hologic | HOLX | 61.32 | -0.2% | -0.9% | 47% | HC |
| Tractor Supply Company | TSCO | 53.47 | 1.9% | -0.9% | 26% | CD |
| Wynn Resorts | WYNN | 82.33 | -0.4% | -0.9% | 40% | CD |
| DuPont | DD | 74.03 | -1.6% | -0.9% | 48% | MT |
| Starbucks | SBUX | 97.73 | 0.7% | -0.9% | 34% | CD |
| Qualcomm | QCOM | 152.72 | -2.6% | -0.9% | 47% | IT |
| Huntington Bancshares | HBAN | 14.79 | -1.5% | -0.9% | 45% | FS |
| Waters Corporation | WAT | 362.16 | -1.0% | -0.9% | 41% | HC |
| Texas Instruments | TXN | 176.33 | -1.5% | -0.9% | 37% | IT |
| Sempra Energy | SRE | 69.73 | 0.3% | -1.0% | 42% | UT |
| Regions Financial Corporation | RF | 21.42 | -1.2% | -1.0% | 53% | FS |
| Fortive | FTV | 72.63 | -2.9% | -1.0% | 49% | IN |
| Fifth Third Bancorp | FITB | 38.81 | -1.7% | -1.0% | 44% | FS |
| Apple | AAPL | 217.90 | -0.2% | -1.0% | 36% | IT |
| Microsoft | MSFT | 378.80 | -3.2% | -1.0% | 65% | IT |
| Carrier Global | CARR | 63.33 | -4.3% | -1.0% | 48% | IN |
| Ameriprise Financial | AMP | 482.22 | -2.2% | -1.0% | 47% | FS |
| Quanta Services | PWR | 254.29 | -5.2% | -1.0% | 25% | IN |
| Rockwell Automation | ROK | 258.63 | -0.1% | -1.0% | 50% | IN |
| KLA Corporation | KLAC | 673.60 | -4.7% | -1.0% | 53% | IT |
| IDEX Corporation | IEX | 180.91 | -0.5% | -1.0% | 68% | IN |
| Monolithic Power Systems | MPWR | 579.89 | -1.9% | -1.0% | 35% | IT |
| Organon & Co. | OGN | 14.51 | -5.6% | -1.0% | 43% | HC |
| Packaging Corporation of America | PKG | 195.50 | 0.5% | -1.0% | 55% | MT |
| BorgWarner | BWA | 28.19 | -1.7% | -1.0% | 71% | CD |
| Aptiv | APTV | 60.59 | -3.0% | -1.0% | 45% | CD |
| LabCorp | LH | 230.02 | -1.7% | -1.0% | 60% | HC |
| Caterpillar | CAT | 329.69 | -1.8% | -1.1% | 51% | IN |
| Illinois Tool Works | ITW | 246.46 | -1.9% | -1.1% | 49% | IN |
| Keysight Technologies | KEYS | 150.33 | -2.7% | -1.1% | 42% | IT |
| Goldman Sachs | GS | 543.12 | -3.9% | -1.1% | 33% | FS |
| Bath & Body Works | BBWI | 30.95 | 2.2% | -1.1% | 28% | CD |
| Robert Half International | RHI | 53.88 | 1.3% | -1.1% | 51% | IN |
| Henry Schein | HSIC | 68.62 | -1.1% | -1.1% | 44% | HC |
| American Express | AXP | 265.48 | -1.8% | -1.1% | 47% | FS |
| Expedia Group | EXPE | 168.10 | -3.3% | -1.1% | 23% | CD |
| U.S. Bancorp | USB | 42.26 | -1.3% | -1.1% | 49% | FS |
| PNC Financial Services | PNC | 171.88 | -1.0% | -1.1% | 62% | FS |
| News Corp (Class B) | NWS | 29.66 | -3.6% | -1.1% | 54% | CM |
| Thermo Fisher Scientific | TMO | 500.16 | -3.4% | -1.1% | 65% | HC |
| Citizens Financial Group | CFG | 40.25 | -2.3% | -1.1% | 50% | FS |
| Ametek | AME | 170.39 | -2.4% | -1.1% | 63% | IN |
| Truist Financial | TFC | 40.46 | -2.3% | -1.1% | 45% | FS |
| Raymond James Financial | RJF | 139.01 | -1.5% | -1.1% | 58% | FS |
| Parker-Hannifin | PH | 601.43 | -3.3% | -1.1% | 44% | IN |
| Trane Technologies | TT | 332.00 | -4.5% | -1.1% | 62% | IN |
| Iron Mountain | IRM | 85.10 | -2.8% | -1.1% | 38% | RE |
| Synopsys | SNPS | 437.95 | -2.4% | -1.2% | 63% | IT |
| Akamai Technologies | AKAM | 80.05 | -1.2% | -1.2% | 32% | IT |
| Nucor | NUE | 121.95 | 0.0% | -1.2% | 47% | MT |
| Walmart | WMT | 85.15 | -0.9% | -1.2% | 43% | CS |
| Cognizant Technology Solutions | CTSH | 75.90 | -0.7% | -1.2% | 51% | IT |
| Intuitive Surgical | ISRG | 491.84 | -0.1% | -1.2% | 49% | HC |
| Morgan Stanley | MS | 115.33 | -4.0% | -1.2% | 37% | FS |
| PTC | PTC | 154.80 | -3.2% | -1.2% | 47% | IT |
| PPG Industries | PPG | 107.44 | -3.0% | -1.2% | 60% | MT |
| Northern Trust | NTRS | 97.15 | -1.6% | -1.2% | 52% | FS |
| Invesco | IVZ | 15.19 | -0.9% | -1.2% | 56% | FS |
| The Walt Disney Company | DIS | 98.07 | -1.4% | -1.2% | 51% | CM |
| Amazon | AMZN | 192.72 | -1.8% | -1.2% | 70% | CD |
| Old Dominion Freight Line | ODFL | 164.85 | -0.2% | -1.2% | 40% | IN |
| International Flavors & Fragrances | IFF | 76.48 | -1.8% | -1.2% | 60% | MT |
| Ross Stores | ROST | 125.42 | 1.5% | -1.2% | 53% | CD |
| Vornado Realty Trust | VNO | 36.77 | -3.8% | -1.2% | 31% | RE |
| Royal Caribbean Group | RCL | 207.58 | -3.7% | -1.3% | 36% | CD |
| Mettler Toledo | MTD | 1177.09 | -1.8% | -1.3% | 56% | HC |
| Ingersoll Rand | IR | 79.44 | -1.9% | -1.3% | 69% | IN |
| CSX | CSX | 29.11 | -1.6% | -1.3% | 76% | IN |
| Micron Technology | MU | 88.44 | -6.6% | -1.3% | 27% | IT |
| Gap | GAP | 20.42 | 1.9% | -1.3% | 43% | CD |
| Analog Devices | ADI | 201.56 | -1.4% | -1.3% | 45% | IT |
| Seagate Technology | STX | 84.92 | -3.8% | -1.3% | 46% | IT |
| Masco | MAS | 68.67 | -1.4% | -1.3% | 70% | IN |
| Trimble | TRMB | 65.52 | -7.1% | -1.3% | 52% | IT |
| Smurfit WestRock | SW | 44.51 | 0.7% | -1.3% | 60% | MT |
| Teleflex | TFX | 137.80 | -2.6% | -1.3% | 38% | HC |
| CDW | CDW | 161.51 | -2.5% | -1.3% | 71% | IT |
| Estˇe Lauder Companies | EL | 65.42 | -2.3% | -1.3% | 39% | CS |
| Dover Corporation | DOV | 174.65 | -2.8% | -1.3% | 74% | IN |
| Revvity Inc | RVTY | 105.62 | -1.6% | -1.4% | 51% | HC |
| IQVIA | IQV | 177.39 | -4.5% | -1.4% | 62% | HC |
| Paccar | PCAR | 96.91 | -0.2% | -1.4% | 59% | IN |
| DXC Technology | DXC | 17.08 | 4.0% | -1.4% | 38% | IT |
| Hilton Worldwide | HLT | 225.71 | -1.5% | -1.4% | 61% | CD |
| Lam Research | LRCX | 72.61 | -4.3% | -1.4% | 50% | IT |
| LyondellBasell | LYB | 69.82 | -2.4% | -1.4% | 75% | MT |
| Regeneron Pharmaceuticals | REGN | 637.36 | -3.2% | -1.4% | 60% | HC |
| Tesla | TSLA | 263.55 | 6.0% | -1.4% | 32% | CD |
| MGM Resorts International | MGM | 30.36 | -3.4% | -1.4% | 48% | CD |
| United Parcel Service | UPS | 109.66 | -4.7% | -1.5% | 57% | IN |
| Lennar | LEN | 113.93 | -1.1% | -1.5% | 57% | CD |
| Pool Corporation | POOL | 314.92 | -1.6% | -1.5% | 52% | CD |
| Equinix | EQIX | 803.00 | -3.8% | -1.5% | 76% | RE |
| Emerson Electric Company | EMR | 108.64 | -3.9% | -1.5% | 64% | IN |
| Albemarle Corporation | ALB | 72.19 | -6.9% | -1.5% | 46% | MT |
| West Pharmaceutical Services | WST | 222.20 | -2.8% | -1.5% | 53% | HC |
| Meta Platforms Inc | META | 576.74 | -3.3% | -1.5% | 55% | CM |
| Hanesbrands | HBI | 5.77 | -4.5% | -1.5% | 50% | CD |
| Eastman Chemical | EMN | 87.05 | -1.8% | -1.6% | 62% | MT |
| Cummins | CMI | 314.02 | -2.5% | -1.6% | 72% | IN |
| Under Armour (Class C) | UA | 6.00 | -1.6% | -1.6% | 77% | CD |
| Salesforce | CRM | 269.97 | -3.9% | -1.6% | 69% | IT |
| Generac Holdings | GNRC | 127.09 | -3.4% | -1.6% | 66% | IN |
| Discover Financial Services | DFS | 158.73 | -3.7% | -1.6% | 62% | FS |
| Eaton Corporation | ETN | 274.17 | -7.2% | -1.6% | 54% | IN |
| Charles River Laboratories | CRL | 155.55 | -7.0% | -1.6% | 46% | HC |
| Vistra Energy | VST | 119.05 | -8.9% | -1.6% | 24% | UT |
| Ralph Lauren Corporation | RL | 215.68 | -3.7% | -1.6% | 46% | CD |
| Sealed Air | SEE | 29.00 | -0.3% | -1.6% | 63% | MT |
| J. B. Hunt | JBHT | 146.12 | -1.6% | -1.6% | 75% | IN |
| Digital Realty Trust | DLR | 142.10 | -5.5% | -1.6% | 65% | RE |
| Best Buy | BBY | 72.45 | -1.5% | -1.7% | 49% | CD |
| Whirlpool Corporation | WHR | 89.51 | -4.1% | -1.7% | 50% | CD |
| HP | HPQ | 27.90 | -2.6% | -1.7% | 64% | IT |
| Synchrony Financial | SYF | 52.43 | -3.0% | -1.7% | 63% | FS |
| Carnival Corporation | CCL | 19.87 | -5.1% | -1.7% | 39% | CD |
| Newell Brands | NWL | 6.39 | -0.9% | -1.7% | 56% | CD |
| Agilent Technologies | A | 116.69 | -3.4% | -1.7% | 76% | HC |
| Nvidia | NVDA | 109.67 | -6.8% | -1.7% | 34% | IT |
| Marriott International | MAR | 237.01 | -0.2% | -1.7% | 69% | CD |
| Zebra Technologies | ZBRA | 280.79 | -3.2% | -1.8% | 51% | IT |
| Adobe | ADBE | 385.71 | -0.4% | -1.8% | 60% | IT |
| Penn National Gaming | PENN | 16.92 | -2.6% | -1.8% | 48% | CD |
| Dow | DOW | 34.36 | -5.0% | -1.8% | 78% | MT |
| Bio-Techne | TECH | 58.73 | -3.1% | -1.8% | 66% | HC |
| T. Rowe Price | TROW | 91.57 | -1.4% | -1.8% | 83% | FS |
| Applied Materials | AMAT | 145.06 | -4.6% | -1.8% | 72% | IT |
| Stanley Black & Decker | SWK | 76.43 | -3.9% | -1.9% | 67% | IN |
| Moderna | MRNA | 31.12 | -4.7% | -1.9% | 33% | HC |
| Accenture | ACN | 304.33 | -0.2% | -1.9% | 77% | IT |
| Hewlett Packard Enterprise | HPE | 15.79 | -1.7% | -1.9% | 53% | IT |
| Host Hotels & Resorts | HST | 14.27 | -2.9% | -2.0% | 88% | RE |
| Skyworks Solutions | SWKS | 64.12 | -4.7% | -2.0% | 55% | IT |
| Leggett & Platt | LEG | 7.98 | -2.9% | -2.0% | 60% | CD |
| ServiceNow | NOW | 797.76 | -3.5% | -2.1% | 80% | IT |
| Oracle | ORCL | 140.87 | -7.5% | -2.1% | 56% | IT |
| Target Corporation | TGT | 103.65 | -0.5% | -2.1% | 84% | CD |
| PayPal | PYPL | 65.15 | -7.2% | -2.1% | 66% | IT |
| Dentsply Sirona | XRAY | 14.93 | -4.0% | -2.1% | 75% | HC |
| Under Armour (Class A) | UAA | 6.30 | -1.9% | -2.1% | 71% | CD |
| NXP | NXPI | 189.99 | -5.3% | -2.1% | 56% | IT |
| Alphabet (Class C) | GOOG | 156.06 | -6.1% | -2.1% | 74% | CM |
| Alphabet (Class A) | GOOGL | 154.33 | -5.9% | -2.1% | 74% | CM |
| Norwegian Cruise Line Holdings | NCLH | 19.15 | -6.2% | -2.2% | 44% | CD |
| Bio-Rad Laboratories | BIO | 243.00 | -5.3% | -2.2% | 73% | HC |
| Viatris | VTRS | 8.68 | -5.1% | -2.3% | 63% | HC |
| NetApp | NTAP | 88.40 | -4.2% | -2.3% | 70% | IT |
| Incyte | INCY | 60.60 | -2.1% | -2.3% | 73% | HC |
| First Solar | FSLR | 127.32 | -3.0% | -2.3% | 80% | IT |
| Gartner | IT | 418.25 | -2.8% | -2.4% | 76% | IT |
| PVH | PVH | 64.69 | -0.7% | -2.4% | 74% | CD |
| Align Technology | ALGN | 159.21 | -5.6% | -2.5% | 72% | HC |
| DexCom | DXCM | 67.74 | -8.2% | -2.5% | 53% | HC |
| Microchip Technology | MCHP | 48.70 | -5.8% | -2.6% | 57% | IT |
| Las Vegas Sands | LVS | 38.18 | -8.9% | -2.6% | 75% | CD |
| Nike | NKE | 63.29 | -6.8% | -2.8% | 61% | CD |
| Caesars Entertainment | CZR | 25.67 | -6.2% | -3.0% | 67% | CD |
| Broadcom | AVGO | 169.12 | -11.8% | -3.0% | 68% | IT |
| Illumina | ILMN | 80.00 | -8.7% | -3.0% | 78% | HC |
| Western Digital | WDC | 40.62 | -7.0% | -3.1% | 53% | IT |
| Arista Networks | ANET | 77.94 | -6.3% | -3.1% | 78% | IT |
| Alaska Air Group | ALK | 50.33 | -4.7% | -3.2% | 67% | IN |
| United Airlines | UAL | 70.23 | -6.2% | -3.3% | 71% | IN |
| Delta Air Lines | DAL | 43.84 | -6.3% | -3.7% | 83% | IN |
| American Airlines Group | AAL | 10.70 | -6.1% | -3.7% | 64% | IN |
| Teradyne | TER | 82.78 | -5.4% | -3.8% | 80% | IT |
| VF Corporation | VFC | 15.69 | -4.0% | -3.8% | 71% | CD |
| Lumen Technologies | LUMN | 3.94 | -19.9% | -4.2% | 58% | CM |