As of close: 20250328 Company/Index | Symbol | Value | Wk %Chg | 10Wk Trend | 10Wk Consistency |
Financial Services | N= 62 | -0.3% | -0.2% | ||
Aflac | AFL | 109.80 | 1.5% | 0.5% | 33% |
Allstate Corp | ALL | 206.45 | 0.0% | 0.7% | 46% |
American Express | AXP | 265.48 | -1.8% | -1.1% | 47% |
American International Group | AIG | 83.62 | 0.6% | 0.8% | 62% |
Ameriprise Financial | AMP | 482.22 | -2.2% | -1.0% | 47% |
Aon | AON | 394.55 | 1.1% | 0.1% | 10% |
Arthur J. Gallagher & Co. | AJG | 340.76 | 2.7% | 1.1% | 58% |
Assurant | AIZ | 206.31 | -0.3% | -0.1% | 4% |
Bank of America | BAC | 41.25 | -2.9% | -0.7% | 28% |
Berkshire Hathaway | BRK.B | 526.31 | 0.9% | 1.1% | 62% |
BlackRock | BLK | 946.70 | -0.5% | -0.3% | 17% |
BNY Mellon | BK | 82.71 | -0.9% | -0.3% | 16% |
Capital One Financial | COF | 173.53 | -0.8% | -0.7% | 35% |
Cboe Global Markets | CBOE | 222.68 | 3.0% | 1.0% | 65% |
Charles Schwab Corporation | SCHW | 77.81 | -0.7% | 0.1% | 8% |
Chubb | CB | 296.44 | 1.8% | 0.8% | 52% |
Cincinnati Financial | CINF | 145.55 | 0.0% | 0.5% | 28% |
Citigroup | C | 70.33 | -2.2% | -0.6% | 21% |
Citizens Financial Group | CFG | 40.25 | -2.3% | -1.1% | 50% |
CME Group | CME | 262.22 | -0.4% | 0.7% | 73% |
Comerica | CMA | 58.72 | -0.5% | -0.6% | 27% |
Discover Financial Services | DFS | 158.73 | -3.7% | -1.6% | 62% |
Everest Group | EG | 361.99 | 2.7% | 0.3% | 17% |
Fifth Third Bancorp | FITB | 38.81 | -1.7% | -1.0% | 44% |
Franklin Resources | BEN | 19.28 | -2.9% | -0.8% | 36% |
Globe Life | GL | 129.77 | 2.4% | 0.9% | 69% |
Goldman Sachs | GS | 543.12 | -3.9% | -1.1% | 33% |
Huntington Bancshares | HBAN | 14.79 | -1.5% | -0.9% | 45% |
Intercontinental Exchange | ICE | 174.71 | 0.2% | 0.7% | 60% |
Invesco | IVZ | 15.19 | -0.9% | -1.2% | 56% |
JPMorgan Chase | JPM | 242.85 | 0.5% | -0.2% | 10% |
KeyCorp | KEY | 15.80 | -2.0% | -0.7% | 28% |
Lincoln National | LNC | 35.68 | -0.8% | 0.0% | 0% |
Loews Corporation | L | 90.64 | 3.9% | 1.1% | 58% |
M&T Bank | MTB | 175.28 | -1.7% | -0.9% | 51% |
MarketAxess | MKTX | 216.75 | -0.1% | 0.5% | 28% |
Marsh & McLennan | MMC | 242.39 | 4.3% | 1.0% | 55% |
MetLife | MET | 79.23 | -3.8% | -0.7% | 27% |
Moody's Corporation | MCO | 461.38 | 0.4% | -0.3% | 14% |
Morgan Stanley | MS | 115.33 | -4.0% | -1.2% | 37% |
MSCI | MSCI | 558.47 | -0.8% | -0.4% | 26% |
Nasdaq | NDAQ | 74.91 | -0.8% | -0.4% | 19% |
Northern Trust | NTRS | 97.15 | -1.6% | -1.2% | 52% |
PNC Financial Services | PNC | 171.88 | -1.0% | -1.1% | 62% |
Principal Financial Group | PFG | 83.06 | -0.2% | -0.2% | 11% |
Progressive Corporation | PGR | 278.86 | 2.2% | 0.6% | 27% |
Prudential Financial | PRU | 110.07 | -0.2% | -0.3% | 19% |
Raymond James Financial | RJF | 139.01 | -1.5% | -1.1% | 58% |
Regions Financial Corporation | RF | 21.42 | -1.2% | -1.0% | 53% |
S&P Global | SPGI | 502.51 | 1.0% | 0.0% | 1% |
State Street Corporation | STT | 89.04 | -1.7% | -0.6% | 26% |
Synchrony Financial | SYF | 52.43 | -3.0% | -1.7% | 63% |
T. Rowe Price | TROW | 91.57 | -1.4% | -1.8% | 83% |
The Hartford | HIG | 122.22 | 2.5% | 0.9% | 65% |
The Travelers Companies | TRV | 261.79 | 2.0% | 0.6% | 39% |
Truist Financial | TFC | 40.46 | -2.3% | -1.1% | 45% |
U.S. Bancorp | USB | 42.26 | -1.3% | -1.1% | 49% |
Unum Group | UNM | 80.00 | -1.6% | 0.5% | 24% |
W. R. Berkley Corporation | WRB | 71.27 | 12.7% | 2.7% | 81% |
Wells Fargo | WFC | 70.69 | -2.5% | -0.6% | 27% |
Willis Towers Watson | WTW | 337.16 | 1.3% | 0.5% | 33% |
Zions Bancorp | ZION | 49.47 | -0.1% | -0.8% | 40% |