As of close: 20250328 Company/Index Symbol Value Wk %Chg 10Wk Trend 10Wk
Consistency
Consumer Discretionary N= 63   -0.5% -0.9%  
Advance Auto Parts AAP 38.95 3.9% 0.1% 3%
Amazon AMZN 192.72 -1.8% -1.2% 70%
Aptiv APTV 60.59 -3.0% -1.0% 45%
AutoZone AZO 3771.00 4.5% 1.3% 62%
Bath & Body Works BBWI 30.95 2.2% -1.1% 28%
Best Buy BBY 72.45 -1.5% -1.7% 49%
Booking Holdings BKNG 4634.24 0.4% -0.3% 13%
BorgWarner BWA 28.19 -1.7% -1.0% 71%
Caesars Entertainment CZR 25.67 -6.2% -3.0% 67%
CarMax KMX 75.99 6.5% -0.1% 2%
Carnival Corporation CCL 19.87 -5.1% -1.7% 39%
Chipotle Mexican Grill CMG 49.91 2.9% -0.7% 27%
D. R. Horton DHI 125.99 -2.2% -0.9% 34%
Darden Restaurants DRI 205.13 2.6% 1.3% 40%
Dollar General DG 86.10 2.9% 1.7% 50%
Dollar Tree DLTR 72.75 9.0% 1.0% 26%
Domino's Pizza DPZ 447.12 -3.1% -0.3% 6%
eBay EBAY 67.16 2.1% 0.1% 2%
Etsy ETSY 46.69 3.5% -0.7% 23%
Expedia Group EXPE 168.10 -3.3% -1.1% 23%
Ford F 9.72 -3.0% -0.2% 7%
Gap GAP 20.42 1.9% -1.3% 43%
Garmin GRMN 213.66 1.7% -0.1% 8%
General Motors GM 46.68 -6.2% -0.7% 21%
Genuine Parts GPC 118.47 -0.3% -0.6% 32%
Hanesbrands HBI 5.77 -4.5% -1.5% 50%
Hasbro HAS 60.59 0.0% -0.3% 15%
Hilton Worldwide HLT 225.71 -1.5% -1.4% 61%
Home Depot HD 358.15 2.0% -0.9% 39%
Las Vegas Sands LVS 38.18 -8.9% -2.6% 75%
Leggett & Platt LEG 7.98 -2.9% -2.0% 60%
Lennar LEN 113.93 -1.1% -1.5% 57%
LKQ Corporation LKQ 41.59 2.9% 0.3% 13%
Lowe's LOW 228.42 0.6% -0.9% 41%
Marriott International MAR 237.01 -0.2% -1.7% 69%
McDonald's MCD 307.09 0.5% 0.1% 4%
MGM Resorts International MGM 30.36 -3.4% -1.4% 48%
Mohawk Industries MHK 113.74 1.7% -0.5% 30%
Newell Brands NWL 6.39 -0.9% -1.7% 56%
Nike NKE 63.29 -6.8% -2.8% 61%
Norwegian Cruise Line Holdings NCLH 19.15 -6.2% -2.2% 44%
NVR NVR 7181.68 0.0% -0.7% 45%
O'Reilly Automotive ORLY 1408.55 5.2% 1.3% 64%
Penn National Gaming PENN 16.92 -2.6% -1.8% 48%
Pool Corporation POOL 314.92 -1.6% -1.5% 52%
PulteGroup PHM 101.74 -1.0% -0.9% 44%
PVH PVH 64.69 -0.7% -2.4% 74%
Ralph Lauren Corporation RL 215.68 -3.7% -1.6% 46%
Ross Stores ROST 125.42 1.5% -1.2% 53%
Royal Caribbean Group RCL 207.58 -3.7% -1.3% 36%
Starbucks SBUX 97.73 0.7% -0.9% 34%
Tapestry TPR 70.25 -3.9% -0.9% 21%
Target Corporation TGT 103.65 -0.5% -2.1% 84%
Tesla TSLA 263.55 6.0% -1.4% 32%
TJX Companies TJX 118.21 1.8% -0.1% 5%
Tractor Supply Company TSCO 53.47 1.9% -0.9% 26%
Ulta Beauty ULTA 359.47 2.5% -0.3% 14%
Under Armour (Class A) UAA 6.30 -1.9% -2.1% 71%
Under Armour (Class C) UA 6.00 -1.6% -1.6% 77%
VF Corporation VFC 15.69 -4.0% -3.8% 71%
Whirlpool Corporation WHR 89.51 -4.1% -1.7% 50%
Wynn Resorts WYNN 82.33 -0.4% -0.9% 40%
Yum! Brands YUM 155.76 -0.7% 0.5% 22%