As of close: 20250328 Company/Index | Symbol | Value | Wk %Chg | 10Wk Trend | 10Wk Consistency |
|||||||
Consumer Discretionary | N= 63 | -0.5% | -0.9% | |||||||||
Advance Auto Parts | AAP | 38.95 | 3.9% | 0.1% | 3% | |||||||
Amazon | AMZN | 192.72 | -1.8% | -1.2% | 70% | |||||||
Aptiv | APTV | 60.59 | -3.0% | -1.0% | 45% | |||||||
AutoZone | AZO | 3771.00 | 4.5% | 1.3% | 62% | |||||||
Bath & Body Works | BBWI | 30.95 | 2.2% | -1.1% | 28% | |||||||
Best Buy | BBY | 72.45 | -1.5% | -1.7% | 49% | |||||||
Booking Holdings | BKNG | 4634.24 | 0.4% | -0.3% | 13% | |||||||
BorgWarner | BWA | 28.19 | -1.7% | -1.0% | 71% | |||||||
Caesars Entertainment | CZR | 25.67 | -6.2% | -3.0% | 67% | |||||||
CarMax | KMX | 75.99 | 6.5% | -0.1% | 2% | |||||||
Carnival Corporation | CCL | 19.87 | -5.1% | -1.7% | 39% | |||||||
Chipotle Mexican Grill | CMG | 49.91 | 2.9% | -0.7% | 27% | |||||||
D. R. Horton | DHI | 125.99 | -2.2% | -0.9% | 34% | |||||||
Darden Restaurants | DRI | 205.13 | 2.6% | 1.3% | 40% | |||||||
Dollar General | DG | 86.10 | 2.9% | 1.7% | 50% | |||||||
Dollar Tree | DLTR | 72.75 | 9.0% | 1.0% | 26% | |||||||
Domino's Pizza | DPZ | 447.12 | -3.1% | -0.3% | 6% | |||||||
eBay | EBAY | 67.16 | 2.1% | 0.1% | 2% | |||||||
Etsy | ETSY | 46.69 | 3.5% | -0.7% | 23% | |||||||
Expedia Group | EXPE | 168.10 | -3.3% | -1.1% | 23% | |||||||
Ford | F | 9.72 | -3.0% | -0.2% | 7% | |||||||
Gap | GAP | 20.42 | 1.9% | -1.3% | 43% | |||||||
Garmin | GRMN | 213.66 | 1.7% | -0.1% | 8% | |||||||
General Motors | GM | 46.68 | -6.2% | -0.7% | 21% | |||||||
Genuine Parts | GPC | 118.47 | -0.3% | -0.6% | 32% | |||||||
Hanesbrands | HBI | 5.77 | -4.5% | -1.5% | 50% | |||||||
Hasbro | HAS | 60.59 | 0.0% | -0.3% | 15% | |||||||
Hilton Worldwide | HLT | 225.71 | -1.5% | -1.4% | 61% | |||||||
Home Depot | HD | 358.15 | 2.0% | -0.9% | 39% | |||||||
Las Vegas Sands | LVS | 38.18 | -8.9% | -2.6% | 75% | |||||||
Leggett & Platt | LEG | 7.98 | -2.9% | -2.0% | 60% | |||||||
Lennar | LEN | 113.93 | -1.1% | -1.5% | 57% | |||||||
LKQ Corporation | LKQ | 41.59 | 2.9% | 0.3% | 13% | |||||||
Lowe's | LOW | 228.42 | 0.6% | -0.9% | 41% | |||||||
Marriott International | MAR | 237.01 | -0.2% | -1.7% | 69% | |||||||
McDonald's | MCD | 307.09 | 0.5% | 0.1% | 4% | |||||||
MGM Resorts International | MGM | 30.36 | -3.4% | -1.4% | 48% | |||||||
Mohawk Industries | MHK | 113.74 | 1.7% | -0.5% | 30% | |||||||
Newell Brands | NWL | 6.39 | -0.9% | -1.7% | 56% | |||||||
Nike | NKE | 63.29 | -6.8% | -2.8% | 61% | |||||||
Norwegian Cruise Line Holdings | NCLH | 19.15 | -6.2% | -2.2% | 44% | |||||||
NVR | NVR | 7181.68 | 0.0% | -0.7% | 45% | |||||||
O'Reilly Automotive | ORLY | 1408.55 | 5.2% | 1.3% | 64% | |||||||
Penn National Gaming | PENN | 16.92 | -2.6% | -1.8% | 48% | |||||||
Pool Corporation | POOL | 314.92 | -1.6% | -1.5% | 52% | |||||||
PulteGroup | PHM | 101.74 | -1.0% | -0.9% | 44% | |||||||
PVH | PVH | 64.69 | -0.7% | -2.4% | 74% | |||||||
Ralph Lauren Corporation | RL | 215.68 | -3.7% | -1.6% | 46% | |||||||
Ross Stores | ROST | 125.42 | 1.5% | -1.2% | 53% | |||||||
Royal Caribbean Group | RCL | 207.58 | -3.7% | -1.3% | 36% | |||||||
Starbucks | SBUX | 97.73 | 0.7% | -0.9% | 34% | |||||||
Tapestry | TPR | 70.25 | -3.9% | -0.9% | 21% | |||||||
Target Corporation | TGT | 103.65 | -0.5% | -2.1% | 84% | |||||||
Tesla | TSLA | 263.55 | 6.0% | -1.4% | 32% | |||||||
TJX Companies | TJX | 118.21 | 1.8% | -0.1% | 5% | |||||||
Tractor Supply Company | TSCO | 53.47 | 1.9% | -0.9% | 26% | |||||||
Ulta Beauty | ULTA | 359.47 | 2.5% | -0.3% | 14% | |||||||
Under Armour (Class A) | UAA | 6.30 | -1.9% | -2.1% | 71% | |||||||
Under Armour (Class C) | UA | 6.00 | -1.6% | -1.6% | 77% | |||||||
VF Corporation | VFC | 15.69 | -4.0% | -3.8% | 71% | |||||||
Whirlpool Corporation | WHR | 89.51 | -4.1% | -1.7% | 50% | |||||||
Wynn Resorts | WYNN | 82.33 | -0.4% | -0.9% | 40% | |||||||
Yum! Brands | YUM | 155.76 | -0.7% | 0.5% | 22% | |||||||