As of
close: 20250516 Company/Index |
Symbol |
Value |
Wk %Chg |
10Wk Trend |
Consistency |
GICS Group |
|
|
|
|
|
|
|
NRG Energy |
NRG |
159.15 |
33.4% |
8.9% |
78% |
UT |
First Solar |
FSLR |
178.46 |
26.9% |
5.6% |
61% |
IT |
Gap |
GAP |
27.38 |
20.9% |
5.1% |
66% |
CD |
Microchip Technology |
MCHP |
61.21 |
10.6% |
5.0% |
52% |
IT |
Tesla |
TSLA |
349.98 |
17.3% |
4.8% |
60% |
CD |
Seagate Technology |
STX |
107.79 |
12.6% |
4.7% |
58% |
IT |
Vistra Energy |
VST |
156.62 |
15.4% |
4.4% |
49% |
UT |
The Mosaic Company |
MOS |
35.22 |
7.8% |
4.3% |
67% |
MT |
Axon Enterprises Inc |
AXON |
733.18 |
7.1% |
4.2% |
67% |
IN |
Insulet Corp |
PODD |
324.75 |
4.5% |
4.0% |
66% |
HC |
Amphenol Corp |
APH |
86.89 |
7.5% |
3.9% |
69% |
IT |
Monolithic Power Systems |
MPWR |
715.40 |
12.2% |
3.9% |
55% |
IT |
Micron Technology |
MU |
98.00 |
14.1% |
3.9% |
46% |
IT |
Nvidia |
NVDA |
135.40 |
16.1% |
3.8% |
45% |
IT |
Western Digital |
WDC |
49.99 |
13.4% |
3.8% |
42% |
IT |
Ralph Lauren Corporation |
RL |
274.57 |
10.4% |
3.8% |
63% |
CD |
Broadcom |
AVGO |
228.61 |
9.8% |
3.7% |
47% |
IT |
PVH |
PVH |
86.31 |
15.9% |
3.7% |
62% |
CD |
Quanta Services |
PWR |
344.84 |
5.8% |
3.7% |
64% |
IN |
Howmet Aerospace |
HWM |
162.86 |
3.5% |
3.6% |
62% |
IN |
Carnival Corporation |
CCL |
23.39 |
15.9% |
3.6% |
52% |
CD |
Boeing Company |
BA |
205.82 |
5.7% |
3.6% |
54% |
IN |
Rockwell Automation |
ROK |
309.04 |
4.8% |
3.5% |
63% |
IN |
Advanced Micro Devices |
AMD |
117.17 |
13.9% |
3.5% |
48% |
IT |
Royal Caribbean Group |
RCL |
255.54 |
9.6% |
3.4% |
56% |
CD |
The Walt Disney Company |
DIS |
113.43 |
7.1% |
3.4% |
58% |
CM |
Qorvo |
QRVO |
79.64 |
8.8% |
3.3% |
51% |
IT |
Trane Technologies |
TT |
429.24 |
6.1% |
3.3% |
65% |
IN |
Arista Networks |
ANET |
96.40 |
11.4% |
3.3% |
38% |
IT |
Wynn Resorts |
WYNN |
96.76 |
10.0% |
3.3% |
58% |
CD |
ServiceNow |
NOW |
1040.92 |
6.1% |
3.2% |
57% |
IT |
Johnson Controls |
JCI |
97.93 |
6.6% |
3.2% |
61% |
IN |
Marathon Petroleum |
MPC |
164.11 |
8.7% |
3.2% |
56% |
EN |
Lam Research |
LRCX |
84.43 |
12.0% |
3.2% |
45% |
IT |
General Electric |
GE |
231.77 |
7.9% |
3.2% |
58% |
IN |
IDEXX Laboratories |
IDXX |
518.10 |
5.4% |
3.1% |
71% |
HC |
Aptiv |
APTV |
68.25 |
10.1% |
3.1% |
48% |
CD |
Leggett & Platt |
LEG |
9.57 |
1.5% |
3.1% |
48% |
CD |
Netflix |
NFLX |
1191.53 |
4.5% |
3.1% |
59% |
CM |
KLA Corporation |
KLAC |
791.17 |
12.8% |
3.0% |
49% |
IT |
Tapestry |
TPR |
82.82 |
6.2% |
3.0% |
56% |
CD |
Paycom |
PAYC |
260.42 |
3.2% |
3.0% |
67% |
IT |
Carrier Global |
CARR |
75.63 |
5.8% |
3.0% |
62% |
IN |
Cadence Design Systems |
CDNS |
321.56 |
5.2% |
2.9% |
59% |
IT |
Charter Communications |
CHTR |
427.25 |
6.4% |
2.8% |
63% |
CM |
Zebra Technologies |
ZBRA |
300.62 |
12.7% |
2.8% |
45% |
IT |
Synchrony Financial |
SYF |
60.80 |
9.3% |
2.8% |
50% |
FS |
Analog Devices |
ADI |
227.11 |
9.4% |
2.8% |
46% |
IT |
BorgWarner |
BWA |
33.33 |
5.4% |
2.8% |
65% |
CD |
Franklin Resources |
BEN |
22.39 |
7.0% |
2.7% |
58% |
FS |
Phillips 66 |
PSX |
125.73 |
13.4% |
2.7% |
49% |
EN |
HCA Healthcare |
HCA |
387.69 |
9.6% |
2.7% |
70% |
HC |
TE Connectivity |
TEL |
164.04 |
7.3% |
2.7% |
55% |
IT |
Discover Financial Services |
DFS |
200.21 |
5.3% |
2.7% |
59% |
FS |
Skyworks Solutions |
SWKS |
73.32 |
7.5% |
2.7% |
43% |
IT |
CDW |
CDW |
189.03 |
5.6% |
2.7% |
58% |
IT |
DexCom |
DXCM |
85.48 |
1.0% |
2.6% |
46% |
HC |
Valero Energy |
VLO |
135.76 |
10.4% |
2.6% |
49% |
EN |
Pentair |
PNR |
101.08 |
8.2% |
2.5% |
56% |
IN |
Synopsys |
SNPS |
514.43 |
6.5% |
2.5% |
53% |
IT |
Hasbro |
HAS |
67.21 |
9.2% |
2.5% |
51% |
CD |
Southwest Airlines |
LUV |
32.68 |
4.9% |
2.5% |
38% |
IN |
United Rentals |
URI |
725.52 |
7.9% |
2.5% |
59% |
IN |
Dentsply Sirona |
XRAY |
16.70 |
5.6% |
2.5% |
45% |
HC |
Eaton Corporation |
ETN |
328.95 |
6.1% |
2.5% |
47% |
IN |
Goldman Sachs |
GS |
619.05 |
9.2% |
2.5% |
50% |
FS |
Morgan Stanley |
MS |
132.20 |
8.6% |
2.4% |
49% |
FS |
Equifax |
EFX |
278.57 |
3.2% |
2.4% |
51% |
IN |
Texas Instruments |
TXN |
188.50 |
9.4% |
2.4% |
46% |
IT |
Celanese |
CE |
53.56 |
4.5% |
2.4% |
33% |
MT |
Microsoft |
MSFT |
454.27 |
3.5% |
2.3% |
54% |
IT |
AES Corp |
AES |
12.21 |
9.7% |
2.3% |
41% |
UT |
Sealed Air |
SEE |
32.32 |
5.7% |
2.3% |
46% |
MT |
Deere & Co. |
DE |
531.60 |
7.9% |
2.3% |
58% |
IN |
Live Nation Entertainment |
LYV |
147.74 |
8.2% |
2.3% |
59% |
CM |
NXP |
NXPI |
212.56 |
10.8% |
2.3% |
38% |
IT |
Wabtec |
WAB |
205.64 |
6.8% |
2.3% |
55% |
IN |
Dollar Tree |
DLTR |
86.51 |
1.2% |
2.3% |
60% |
CD |
Keysight Technologies |
KEYS |
165.51 |
7.4% |
2.3% |
47% |
IT |
Steris |
STE |
251.37 |
10.9% |
2.3% |
70% |
HC |
Under Armour (Class A) |
UAA |
6.72 |
14.9% |
2.3% |
34% |
CD |
IPG Photonics |
IPGP |
66.49 |
10.5% |
2.2% |
33% |
IT |
Charles Schwab Corporation |
SCHW |
88.70 |
5.0% |
2.2% |
55% |
FS |
Delta Air Lines |
DAL |
50.92 |
5.3% |
2.2% |
38% |
IN |
Cardinal Health |
CAH |
154.25 |
4.1% |
2.2% |
70% |
HC |
Iron Mountain |
IRM |
100.60 |
3.6% |
2.2% |
52% |
RE |
Parker-Hannifin |
PH |
680.87 |
5.1% |
2.2% |
46% |
IN |
Northern Trust |
NTRS |
107.90 |
7.3% |
2.2% |
51% |
FS |
Meta Platforms Inc |
META |
640.34 |
8.1% |
2.2% |
36% |
CM |
Marriott International |
MAR |
273.23 |
5.9% |
2.2% |
47% |
CD |
Las Vegas Sands |
LVS |
42.43 |
6.6% |
2.2% |
39% |
CD |
Under Armour (Class C) |
UA |
6.34 |
13.6% |
2.1% |
38% |
CD |
Caesars Entertainment |
CZR |
30.70 |
9.5% |
2.1% |
39% |
CD |
CF Industries |
CF |
87.80 |
6.5% |
2.1% |
60% |
MT |
Capital One Financial |
COF |
197.24 |
5.1% |
2.1% |
50% |
FS |
HP |
HPQ |
29.33 |
10.8% |
2.1% |
40% |
IT |
Universal Health Services |
UHS |
197.98 |
8.9% |
2.1% |
58% |
HC |
State Street Corporation |
STT |
98.28 |
4.8% |
2.1% |
48% |
FS |
Trimble |
TRMB |
71.89 |
5.5% |
2.1% |
46% |
IT |
Bank of America |
BAC |
44.69 |
6.9% |
2.1% |
44% |
FS |
Emerson Electric Company |
EMR |
120.63 |
7.2% |
2.1% |
45% |
IN |
American Express |
AXP |
299.79 |
5.4% |
2.1% |
49% |
FS |
Bath & Body Works |
BBWI |
33.74 |
8.7% |
2.1% |
41% |
CD |
Martin Marietta Materials |
MLM |
564.06 |
4.2% |
2.1% |
76% |
MT |
NetApp |
NTAP |
100.53 |
7.6% |
2.0% |
41% |
IT |
Oracle |
ORCL |
160.52 |
6.8% |
2.0% |
41% |
IT |
Fox Corporation (Class A) |
FOXA |
56.08 |
11.6% |
2.0% |
50% |
CM |
Huntington Bancshares |
HBAN |
16.18 |
6.3% |
2.0% |
46% |
FS |
Ross Stores |
ROST |
152.92 |
7.5% |
2.0% |
65% |
CD |
Hilton Worldwide |
HLT |
255.85 |
5.2% |
2.0% |
52% |
CD |
Citigroup |
C |
75.67 |
6.0% |
2.0% |
42% |
FS |
Corteva |
CTVA |
68.60 |
1.2% |
2.0% |
59% |
MT |
Booking Holdings |
BKNG |
5317.07 |
4.8% |
2.0% |
47% |
CD |
BNY Mellon |
BK |
90.05 |
4.8% |
2.0% |
49% |
FS |
Caterpillar |
CAT |
353.64 |
8.6% |
2.0% |
48% |
IN |
Leidos |
LDOS |
159.02 |
2.2% |
1.9% |
67% |
IN |
PTC |
PTC |
172.91 |
6.1% |
1.9% |
47% |
IT |
Applied Materials |
AMAT |
165.57 |
6.4% |
1.9% |
37% |
IT |
VF Corporation |
VFC |
14.78 |
11.4% |
1.9% |
22% |
CD |
Vulcan Materials |
VMC |
275.58 |
2.2% |
1.9% |
70% |
MT |
JPMorgan Chase |
JPM |
267.51 |
5.7% |
1.9% |
44% |
FS |
Hewlett Packard Enterprise |
HPE |
17.74 |
5.1% |
1.9% |
36% |
IT |
Fox Corporation (Class B) |
FOX |
51.85 |
11.0% |
1.9% |
49% |
CM |
Intuitive Surgical |
ISRG |
563.60 |
5.0% |
1.8% |
46% |
HC |
Ulta Beauty |
ULTA |
412.99 |
5.3% |
1.8% |
65% |
CD |
Verisign |
VRSN |
283.14 |
0.6% |
1.8% |
68% |
IT |
Autodesk |
ADSK |
298.08 |
3.7% |
1.8% |
55% |
IT |
IBM |
IBM |
266.72 |
7.1% |
1.8% |
49% |
IT |
ResMed |
RMD |
251.83 |
2.8% |
1.8% |
58% |
HC |
KeyCorp |
KEY |
16.63 |
7.4% |
1.8% |
43% |
FS |
American Airlines Group |
AAL |
11.86 |
6.8% |
1.8% |
31% |
IN |
3M |
MMM |
153.09 |
7.4% |
1.8% |
40% |
IN |
Raymond James Financial |
RJF |
153.89 |
5.8% |
1.8% |
45% |
FS |
Textron |
TXT |
76.70 |
5.9% |
1.8% |
44% |
IN |
Gen Digital Inc |
GEN |
28.81 |
-0.3% |
1.8% |
49% |
IT |
Cummins |
CMI |
334.43 |
9.0% |
1.7% |
42% |
IN |
Wells Fargo |
WFC |
76.22 |
5.2% |
1.7% |
39% |
FS |
Charles River Laboratories |
CRL |
140.99 |
1.6% |
1.7% |
22% |
HC |
Adobe |
ADBE |
417.13 |
8.8% |
1.7% |
42% |
IT |
Allegion |
ALLE |
145.67 |
2.7% |
1.7% |
67% |
IN |
Intuit |
INTU |
670.28 |
2.5% |
1.7% |
60% |
IT |
NextEra Energy |
NEE |
74.98 |
6.6% |
1.7% |
55% |
UT |
Ameriprise Financial |
AMP |
524.02 |
6.4% |
1.7% |
42% |
FS |
U.S. Bancorp |
USB |
44.91 |
6.9% |
1.7% |
43% |
FS |
Norfolk Southern |
NSC |
246.17 |
10.1% |
1.7% |
51% |
IN |
M&T Bank |
MTB |
187.78 |
6.0% |
1.6% |
48% |
FS |
MGM Resorts International |
MGM |
33.96 |
4.3% |
1.6% |
39% |
CD |
Copart |
CPRT |
63.84 |
3.8% |
1.6% |
73% |
IN |
The Hartford |
HIG |
131.12 |
2.8% |
1.6% |
65% |
FS |
Digital Realty Trust |
DLR |
170.02 |
2.1% |
1.6% |
54% |
RE |
Regions Financial Corporation |
RF |
22.60 |
6.9% |
1.6% |
44% |
FS |
Genuine Parts |
GPC |
128.68 |
9.6% |
1.6% |
47% |
CD |
Alaska Air Group |
ALK |
53.67 |
3.2% |
1.6% |
25% |
IN |
Citizens Financial Group |
CFG |
41.81 |
6.9% |
1.6% |
39% |
FS |
Ford |
F |
10.80 |
3.6% |
1.6% |
58% |
CD |
General Motors |
GM |
50.37 |
6.1% |
1.6% |
36% |
CD |
W. W. Grainger |
GWW |
1101.15 |
6.3% |
1.6% |
47% |
IN |
PNC Financial Services |
PNC |
179.45 |
7.8% |
1.6% |
44% |
FS |
Smurfit WestRock |
SW |
46.64 |
11.3% |
1.5% |
40% |
MT |
Monster Beverage |
MNST |
62.86 |
3.0% |
1.5% |
83% |
CS |
Corning |
GLW |
48.20 |
7.0% |
1.5% |
33% |
IT |
Huntington Ingalls Industries |
HII |
230.02 |
-0.7% |
1.5% |
47% |
IN |
Moody's Corporation |
MCO |
488.97 |
3.8% |
1.5% |
42% |
FS |
Ansys |
ANSS |
346.63 |
3.9% |
1.5% |
50% |
IT |
Nasdaq |
NDAQ |
81.90 |
3.4% |
1.5% |
49% |
FS |
Amazon |
AMZN |
205.59 |
6.5% |
1.5% |
33% |
CD |
CSX |
CSX |
31.32 |
9.0% |
1.5% |
48% |
IN |
BlackRock |
BLK |
989.56 |
7.2% |
1.5% |
41% |
FS |
Stanley Black & Decker |
SWK |
71.47 |
14.0% |
1.5% |
25% |
IN |
Ingersoll Rand |
IR |
84.01 |
5.9% |
1.5% |
39% |
IN |
Ametek |
AME |
182.77 |
6.4% |
1.5% |
43% |
IN |
Cisco Systems |
CSCO |
63.62 |
6.4% |
1.5% |
42% |
IT |
Mastercard |
MA |
583.20 |
2.6% |
1.5% |
50% |
IT |
Xylem |
XYL |
128.06 |
4.3% |
1.5% |
38% |
IN |
C. H. Robinson |
CHRW |
100.28 |
12.7% |
1.5% |
37% |
IN |
Cincinnati Financial |
CINF |
150.86 |
2.1% |
1.5% |
51% |
FS |
Newell Brands |
NWL |
5.90 |
13.0% |
1.5% |
24% |
CD |
Dover Corporation |
DOV |
186.70 |
6.0% |
1.5% |
40% |
IN |
Honeywell |
HON |
222.88 |
4.6% |
1.4% |
47% |
IN |
Steel Dynamics |
STLD |
134.78 |
3.3% |
1.4% |
30% |
MT |
PayPal |
PYPL |
72.18 |
2.7% |
1.4% |
33% |
IT |
Visa |
V |
365.20 |
3.6% |
1.4% |
47% |
IT |
Salesforce |
CRM |
291.17 |
5.7% |
1.4% |
35% |
IT |
Edwards Lifesciences |
EW |
77.98 |
5.8% |
1.4% |
47% |
HC |
Cognizant Technology Solutions |
CTSH |
81.44 |
2.9% |
1.4% |
40% |
IT |
Old Dominion Freight Line |
ODFL |
171.28 |
8.2% |
1.4% |
33% |
IN |
Vornado Realty Trust |
VNO |
39.63 |
1.8% |
1.4% |
36% |
RE |
Best Buy |
BBY |
73.82 |
7.2% |
1.4% |
31% |
CD |
Generac Holdings |
GNRC |
129.44 |
6.9% |
1.4% |
35% |
IN |
Cintas Corporation |
CTAS |
220.85 |
2.8% |
1.4% |
52% |
IN |
Estée Lauder Companies |
EL |
65.17 |
6.9% |
1.4% |
28% |
CS |
W. R. Berkley Corporation |
WRB |
73.29 |
1.1% |
1.3% |
55% |
FS |
Corpay Inc |
CPAY |
348.72 |
6.6% |
1.3% |
35% |
IT |
United Airlines |
UAL |
77.93 |
0.9% |
1.3% |
26% |
IN |
Darden Restaurants |
DRI |
211.65 |
6.7% |
1.3% |
40% |
CD |
Invesco |
IVZ |
15.44 |
4.1% |
1.3% |
34% |
FS |
Fifth Third Bancorp |
FITB |
39.64 |
6.1% |
1.3% |
38% |
FS |
F5 Networks |
FFIV |
284.92 |
5.5% |
1.3% |
38% |
IT |
Align Technology |
ALGN |
188.29 |
3.5% |
1.3% |
36% |
HC |
Norwegian Cruise Line Holdings |
NCLH |
19.26 |
8.9% |
1.3% |
26% |
CD |
Stryker Corporation |
SYK |
394.20 |
3.4% |
1.3% |
52% |
HC |
Fortinet |
FTNT |
104.59 |
7.4% |
1.3% |
21% |
IT |
IDEX Corporation |
IEX |
190.86 |
4.0% |
1.3% |
37% |
IN |
L3Harris Technologies |
LHX |
230.21 |
4.9% |
1.3% |
48% |
IN |
eBay |
EBAY |
71.84 |
3.4% |
1.3% |
46% |
CD |
Host Hotels & Resorts |
HST |
15.56 |
5.3% |
1.3% |
38% |
RE |
TJX Companies |
TJX |
133.33 |
4.1% |
1.2% |
55% |
CD |
McKesson Corporation |
MCK |
724.34 |
4.5% |
1.2% |
63% |
HC |
Boston Scientific |
BSX |
106.04 |
3.1% |
1.2% |
37% |
HC |
Truist Financial |
TFC |
41.42 |
6.3% |
1.2% |
31% |
FS |
T. Rowe Price |
TROW |
98.06 |
5.7% |
1.2% |
32% |
FS |
Automatic Data Processing |
ADP |
319.37 |
3.8% |
1.2% |
46% |
IT |
S&P Global |
SPGI |
522.42 |
2.9% |
1.2% |
43% |
FS |
Philip Morris International |
PM |
170.46 |
0.5% |
1.2% |
63% |
CS |
Sempra Energy |
SRE |
77.62 |
2.9% |
1.2% |
46% |
UT |
Raytheon Technologies |
RTX |
135.46 |
5.3% |
1.2% |
33% |
IN |
Henry Schein |
HSIC |
72.05 |
5.0% |
1.2% |
43% |
HC |
Freeport-McMoRan |
FCX |
38.02 |
0.5% |
1.2% |
25% |
MT |
Dollar General |
DG |
93.52 |
2.0% |
1.2% |
39% |
CD |
PPG Industries |
PPG |
114.08 |
4.2% |
1.2% |
37% |
MT |
J. B. Hunt |
JBHT |
148.05 |
9.2% |
1.2% |
32% |
IN |
Take-Two Interactive |
TTWO |
226.74 |
0.1% |
1.1% |
39% |
CM |
A. O. Smith |
AOS |
70.51 |
3.3% |
1.1% |
42% |
IN |
Expeditors |
EXPD |
118.37 |
8.6% |
1.1% |
27% |
IN |
Eversource Energy |
ES |
63.20 |
0.3% |
1.1% |
47% |
UT |
Zions Bancorp |
ZION |
49.22 |
5.8% |
1.1% |
31% |
FS |
LKQ Corporation |
LKQ |
42.56 |
6.1% |
1.1% |
28% |
CD |
News Corp (Class B) |
NWS |
32.93 |
1.1% |
1.1% |
40% |
CM |
Jacobs Engineering Group |
J |
129.14 |
5.2% |
1.1% |
32% |
IN |
The Travelers Companies |
TRV |
273.58 |
1.4% |
1.1% |
51% |
FS |
Allstate Corp |
ALL |
209.05 |
3.2% |
1.1% |
43% |
FS |
LabCorp |
LH |
249.56 |
1.6% |
1.1% |
39% |
HC |
Fidelity National Information
Services |
FIS |
79.86 |
1.9% |
1.1% |
46% |
IT |
Domino's Pizza |
DPZ |
495.05 |
3.4% |
1.1% |
38% |
CD |
Pacific Gas & Electric |
PCG |
17.87 |
4.3% |
1.1% |
48% |
UT |
Walmart |
WMT |
98.25 |
1.6% |
1.0% |
37% |
CS |
Constellation Brands |
STZ |
195.61 |
2.9% |
1.0% |
43% |
CS |
Paychex |
PAYX |
155.98 |
2.9% |
1.0% |
41% |
IT |
Ball Corp |
BALL |
53.78 |
3.2% |
1.0% |
38% |
MT |
Unum Group |
UNM |
82.17 |
2.1% |
1.0% |
39% |
FS |
Comerica |
CMA |
58.81 |
5.1% |
1.0% |
30% |
FS |
Fastenal |
FAST |
83.03 |
5.6% |
1.0% |
31% |
IN |
CBRE |
CBRE |
131.57 |
3.9% |
1.0% |
34% |
RE |
ADM |
ADM |
50.14 |
3.3% |
1.0% |
34% |
CS |
Sherwin-Williams |
SHW |
363.47 |
3.3% |
1.0% |
35% |
MT |
Lumen Technologies |
LUMN |
4.10 |
-6.5% |
1.0% |
11% |
CM |
MetLife |
MET |
80.84 |
3.9% |
1.0% |
31% |
FS |
Intercontinental Exchange |
ICE |
176.24 |
-1.2% |
1.0% |
36% |
FS |
Qualcomm |
QCOM |
152.50 |
5.0% |
1.0% |
19% |
IT |
Avery Dennison |
AVY |
183.26 |
6.4% |
1.0% |
50% |
MT |
TransDigm Group |
TDG |
1423.16 |
3.7% |
1.0% |
25% |
IN |
Brown–Forman |
BF.B |
36.10 |
4.1% |
1.0% |
36% |
CS |
Teledyne Technologies |
TDY |
499.12 |
2.9% |
1.0% |
33% |
IN |
Verisk Analytics |
VRSK |
309.57 |
0.0% |
1.0% |
45% |
IN |
Principal Financial Group |
PFG |
81.55 |
3.4% |
1.0% |
33% |
FS |
International Paper |
IP |
50.13 |
13.3% |
1.0% |
20% |
MT |
Illumina |
ILMN |
83.62 |
10.4% |
0.9% |
19% |
HC |
Hanesbrands |
HBI |
5.35 |
5.1% |
0.9% |
18% |
CD |
Costco |
COST |
1025.83 |
1.8% |
0.9% |
43% |
CS |
Lincoln National |
LNC |
34.42 |
3.3% |
0.9% |
27% |
FS |
Fortive |
FTV |
73.18 |
3.8% |
0.9% |
27% |
IN |
Home Depot |
HD |
380.72 |
5.0% |
0.9% |
46% |
CD |
Cencora |
COR |
290.20 |
2.5% |
0.9% |
44% |
HC |
Progressive Corporation |
PGR |
285.97 |
0.5% |
0.9% |
32% |
FS |
Rollins |
ROL |
56.95 |
0.4% |
0.9% |
64% |
IN |
Mettler Toledo |
MTD |
1158.53 |
7.2% |
0.9% |
20% |
HC |
Electronic Arts |
EA |
151.54 |
-1.1% |
0.9% |
37% |
CM |
General Dynamics |
GD |
280.70 |
3.4% |
0.8% |
34% |
IN |
Masco |
MAS |
67.65 |
9.0% |
0.8% |
26% |
IN |
News Corp (Class A) |
NWSA |
28.32 |
0.9% |
0.8% |
34% |
CM |
Intel |
INTC |
21.66 |
1.1% |
0.8% |
19% |
IT |
Kinder Morgan |
KMI |
28.09 |
2.9% |
0.8% |
33% |
EN |
Ecolab |
ECL |
259.07 |
2.6% |
0.8% |
35% |
MT |
Alphabet (Class A) |
GOOGL |
166.19 |
8.8% |
0.8% |
15% |
CM |
Kimco Realty |
KIM |
21.69 |
4.2% |
0.8% |
29% |
RE |
Garmin |
GRMN |
205.29 |
7.2% |
0.8% |
20% |
CD |
Equinix |
EQIX |
875.92 |
1.3% |
0.8% |
32% |
RE |
Gartner |
IT |
448.05 |
3.6% |
0.8% |
27% |
IT |
Extra Space Storage |
EXR |
151.77 |
2.3% |
0.8% |
30% |
RE |
Prologis |
PLD |
110.54 |
3.4% |
0.8% |
26% |
RE |
AutoZone |
AZO |
3782.77 |
3.3% |
0.8% |
34% |
CD |
Arthur J. Gallagher & Co. |
AJG |
342.15 |
1.2% |
0.8% |
34% |
FS |
FMC Corporation |
FMC |
40.02 |
8.8% |
0.8% |
13% |
MT |
Quest Diagnostics |
DGX |
177.92 |
0.6% |
0.8% |
50% |
HC |
Boston Properties |
BXP |
67.85 |
5.7% |
0.8% |
23% |
RE |
Devon Energy |
DVN |
33.26 |
2.2% |
0.8% |
19% |
EN |
Public Storage |
PSA |
308.98 |
1.6% |
0.8% |
33% |
RE |
Chipotle Mexican Grill |
CMG |
52.32 |
5.2% |
0.7% |
20% |
CD |
Xcel Energy |
XEL |
72.38 |
2.5% |
0.7% |
42% |
UT |
Alphabet (Class C) |
GOOG |
167.43 |
8.5% |
0.7% |
14% |
CM |
Expedia Group |
EXPE |
166.66 |
6.4% |
0.7% |
15% |
CD |
Jack Henry & Associates |
JKHY |
182.67 |
0.9% |
0.7% |
36% |
IT |
CME Group |
CME |
276.29 |
-2.8% |
0.7% |
34% |
FS |
Union Pacific |
UNP |
231.46 |
7.0% |
0.7% |
23% |
IN |
MSCI |
MSCI |
571.95 |
2.8% |
0.7% |
27% |
FS |
Accenture |
ACN |
317.77 |
3.2% |
0.7% |
27% |
IT |
Advance Auto Parts |
AAP |
35.05 |
13.5% |
0.7% |
11% |
CD |
Edison International |
EIX |
58.61 |
4.3% |
0.7% |
22% |
UT |
Equity Residential |
EQR |
71.57 |
2.3% |
0.7% |
22% |
RE |
American International Group |
AIG |
84.33 |
2.4% |
0.7% |
33% |
FS |
Abbott Laboratories |
ABT |
134.78 |
1.2% |
0.7% |
32% |
HC |
Loews Corporation |
L |
89.39 |
1.1% |
0.7% |
37% |
FS |
Snap-on |
SNA |
331.64 |
5.1% |
0.7% |
21% |
IN |
Zoetis |
ZTS |
163.06 |
2.4% |
0.6% |
29% |
HC |
Nike |
NKE |
63.10 |
8.2% |
0.6% |
15% |
CD |
Perrigo |
PRGO |
27.04 |
0.1% |
0.6% |
24% |
HC |
Waters Corporation |
WAT |
359.48 |
4.5% |
0.6% |
19% |
HC |
FirstEnergy |
FE |
42.67 |
0.4% |
0.6% |
40% |
UT |
Illinois Tool Works |
ITW |
251.47 |
3.7% |
0.6% |
26% |
IN |
DuPont |
DD |
69.30 |
3.8% |
0.6% |
16% |
MT |
Lowe's |
LOW |
234.18 |
5.4% |
0.6% |
24% |
CD |
Simon Property Group |
SPG |
165.13 |
1.2% |
0.6% |
24% |
RE |
Viatris |
VTRS |
8.84 |
0.8% |
0.6% |
17% |
HC |
DTE Energy |
DTE |
138.06 |
1.4% |
0.6% |
42% |
UT |
Chubb |
CB |
294.38 |
1.6% |
0.6% |
33% |
FS |
Roper Technologies |
ROP |
582.88 |
2.2% |
0.6% |
35% |
IN |
Paccar |
PCAR |
96.69 |
6.7% |
0.6% |
18% |
IN |
SBA Communications |
SBAC |
233.08 |
-2.8% |
0.6% |
19% |
RE |
Tyler Technologies |
TYL |
576.71 |
2.9% |
0.6% |
16% |
IT |
Incyte |
INCY |
63.31 |
7.3% |
0.6% |
13% |
HC |
Walgreens Boots Alliance |
WBA |
11.29 |
0.6% |
0.6% |
33% |
CS |
Assurant |
AIZ |
202.30 |
3.4% |
0.5% |
24% |
FS |
APA Corporation |
APA |
17.59 |
5.2% |
0.5% |
12% |
EN |
Prudential Financial |
PRU |
107.32 |
3.6% |
0.5% |
23% |
FS |
FedEx |
FDX |
229.44 |
5.3% |
0.5% |
16% |
IN |
Republic Services |
RSG |
247.84 |
-0.3% |
0.5% |
45% |
IN |
Federal Realty Investment
Trust |
FRT |
98.00 |
4.9% |
0.5% |
17% |
RE |
Teradyne |
TER |
82.73 |
6.9% |
0.5% |
10% |
IT |
Broadridge Financial Solutions |
BR |
241.11 |
1.7% |
0.5% |
26% |
IT |
Dominion Energy |
D |
55.77 |
1.2% |
0.5% |
38% |
UT |
McDonald's |
MCD |
318.53 |
1.5% |
0.5% |
32% |
CD |
Regency Centers |
REG |
73.82 |
2.0% |
0.5% |
26% |
RE |
AT&T |
T |
27.72 |
-0.4% |
0.5% |
29% |
CM |
Pool Corporation |
POOL |
320.82 |
6.3% |
0.5% |
14% |
CD |
Baxter International |
BAX |
31.67 |
2.5% |
0.5% |
14% |
HC |
Agilent Technologies |
A |
113.76 |
6.4% |
0.5% |
14% |
HC |
Hormel |
HRL |
30.53 |
4.5% |
0.5% |
23% |
CS |
Kimberly-Clark |
KMB |
139.09 |
4.5% |
0.5% |
16% |
CS |
PulteGroup |
PHM |
104.41 |
1.9% |
0.5% |
17% |
CD |
Etsy |
ETSY |
47.02 |
0.2% |
0.4% |
15% |
CD |
CenterPoint Energy |
CNP |
37.53 |
0.0% |
0.4% |
26% |
UT |
Paramount Global |
PARA |
11.70 |
-1.9% |
0.4% |
13% |
CM |
Centene Corporation |
CNC |
61.76 |
-1.6% |
0.4% |
13% |
HC |
Packaging Corporation of
America |
PKG |
194.25 |
7.1% |
0.4% |
13% |
MT |
Comcast |
CMCSA |
35.48 |
3.6% |
0.4% |
18% |
CM |
Apple |
AAPL |
211.26 |
6.4% |
0.4% |
9% |
IT |
Williams Companies |
WMB |
58.80 |
2.0% |
0.4% |
14% |
EN |
Atmos Energy |
ATO |
157.68 |
-1.3% |
0.4% |
22% |
UT |
Coca-Cola Company |
KO |
72.02 |
2.1% |
0.4% |
23% |
CS |
International Flavors &
Fragrances |
IFF |
77.72 |
5.9% |
0.3% |
9% |
MT |
Essex Property Trust |
ESS |
288.79 |
2.1% |
0.3% |
10% |
RE |
Molina Healthcare |
MOH |
325.35 |
1.0% |
0.3% |
13% |
HC |
Marsh & McLennan |
MMC |
231.43 |
2.0% |
0.3% |
16% |
FS |
Occidental Petroleum |
OXY |
43.05 |
2.1% |
0.3% |
9% |
EN |
Altria Group |
MO |
58.88 |
-0.9% |
0.3% |
24% |
CS |
NVR |
NVR |
7356.44 |
2.8% |
0.3% |
20% |
CD |
Eastman Chemical |
EMN |
82.58 |
6.6% |
0.3% |
9% |
MT |
Diamondback Energy |
FANG |
141.13 |
2.3% |
0.3% |
9% |
EN |
Alliant Energy |
LNT |
62.48 |
1.2% |
0.3% |
28% |
UT |
The Cooper Companies |
COO |
82.92 |
0.8% |
0.3% |
13% |
HC |
Mid-America Apartments |
MAA |
163.27 |
0.2% |
0.3% |
12% |
RE |
O'Reilly Automotive |
ORLY |
1381.66 |
1.6% |
0.3% |
13% |
CD |
Otis Worldwide |
OTIS |
98.87 |
1.9% |
0.3% |
11% |
IN |
Motorola Solutions, Inc |
MSI |
424.13 |
4.4% |
0.3% |
9% |
IT |
Lamb Weston |
LW |
53.84 |
5.9% |
0.3% |
8% |
CS |
Verizon Communications |
VZ |
43.97 |
0.8% |
0.3% |
12% |
CM |
Tractor Supply Company |
TSCO |
52.99 |
3.3% |
0.3% |
11% |
CD |
ConocoPhillips |
COP |
92.45 |
4.4% |
0.2% |
7% |
EN |
Linde |
LIN |
457.77 |
1.1% |
0.2% |
19% |
MT |
VICI Properties |
VICI |
32.11 |
0.8% |
0.2% |
14% |
RE |
Welltower |
WELL |
148.70 |
-0.3% |
0.2% |
13% |
RE |
Cboe Global Markets |
CBOE |
220.89 |
-4.8% |
0.2% |
7% |
FS |
Newmont |
NEM |
50.09 |
-7.2% |
0.2% |
4% |
MT |
Crown Castle |
CCI |
102.35 |
-2.5% |
0.2% |
6% |
RE |
Bio-Rad Laboratories |
BIO |
248.63 |
4.0% |
0.2% |
6% |
HC |
Medtronic |
MDT |
86.42 |
3.6% |
0.2% |
9% |
HC |
Juniper Networks |
JNPR |
36.07 |
-0.7% |
0.2% |
10% |
IT |
Sysco |
SYY |
72.43 |
2.4% |
0.2% |
10% |
CS |
Lockheed Martin |
LMT |
468.39 |
-1.1% |
0.2% |
7% |
IN |
Regeneron Pharmaceuticals |
REGN |
594.32 |
12.6% |
0.1% |
2% |
HC |
AvalonBay Communities |
AVB |
208.13 |
1.3% |
0.1% |
5% |
RE |
UDR |
UDR |
42.42 |
0.3% |
0.1% |
4% |
RE |
EOG Resources |
EOG |
115.53 |
4.0% |
0.1% |
4% |
EN |
Interpublic Group |
IPG |
25.49 |
1.5% |
0.1% |
4% |
CM |
Aflac |
AFL |
106.84 |
0.8% |
0.1% |
5% |
FS |
ExxonMobil |
XOM |
108.19 |
0.8% |
0.1% |
3% |
EN |
Waste Management |
WM |
229.88 |
-1.2% |
0.1% |
5% |
IN |
DaVita |
DVA |
145.40 |
1.1% |
0.0% |
2% |
HC |
Air Products & Chemicals |
APD |
278.94 |
2.9% |
0.0% |
1% |
MT |
NiSource |
NI |
39.06 |
-1.4% |
0.0% |
2% |
UT |
D. R. Horton |
DHI |
125.75 |
3.1% |
0.0% |
1% |
CD |
Kroger |
KR |
68.85 |
-4.2% |
0.0% |
1% |
CS |
Biogen |
BIIB |
125.59 |
6.3% |
0.0% |
0% |
HC |
Globe Life |
GL |
122.09 |
0.1% |
0.0% |
1% |
FS |
Lennar |
LEN |
111.88 |
3.0% |
0.0% |
0% |
CD |
Berkshire Hathaway |
BRK.B |
514.18 |
0.1% |
0.0% |
0% |
FS |
Ameren Corp |
AEE |
97.97 |
0.6% |
0.0% |
0% |
UT |
Entergy |
ETR |
83.14 |
0.2% |
0.0% |
0% |
UT |
JM Smucker |
SJM |
113.54 |
1.8% |
0.0% |
0% |
CS |
Penn National Gaming |
PENN |
16.01 |
2.4% |
0.0% |
0% |
CD |
Mohawk Industries |
MHK |
108.20 |
1.8% |
0.0% |
1% |
CD |
Amcor |
AMCR |
9.44 |
3.5% |
0.0% |
1% |
MT |
Kellogg's |
K |
82.30 |
-0.2% |
0.0% |
13% |
CS |
Yum! Brands |
YUM |
148.05 |
0.6% |
0.0% |
2% |
CD |
WEC Energy Group |
WEC |
106.46 |
-1.1% |
-0.1% |
5% |
UT |
Danaher Corporation |
DHR |
196.12 |
3.4% |
-0.1% |
2% |
HC |
Evergy |
EVRG |
66.93 |
0.5% |
-0.1% |
3% |
UT |
West Pharmaceutical Services |
WST |
216.55 |
1.6% |
-0.1% |
2% |
HC |
Omnicom Group |
OMC |
76.95 |
1.3% |
-0.1% |
3% |
CM |
Nov |
NOV |
12.84 |
2.8% |
-0.1% |
3% |
EN |
Procter & Gamble |
PG |
163.28 |
3.6% |
-0.1% |
4% |
CS |
American Tower |
AMT |
213.28 |
-3.1% |
-0.1% |
3% |
RE |
Weyerhaeuser |
WY |
26.72 |
1.9% |
-0.1% |
4% |
RE |
Realty Income Corporation |
O |
56.25 |
-0.8% |
-0.1% |
7% |
RE |
Global Payments |
GPN |
82.36 |
2.3% |
-0.1% |
2% |
IT |
Everest Group |
EG |
347.99 |
0.0% |
-0.1% |
9% |
FS |
Colgate-Palmolive |
CL |
91.24 |
1.6% |
-0.1% |
7% |
CS |
United Parcel Service |
UPS |
101.32 |
5.7% |
-0.1% |
5% |
IN |
Pinnacle West Capital |
PNW |
91.75 |
0.1% |
-0.2% |
12% |
UT |
Hess Corporation |
HES |
134.94 |
2.0% |
-0.2% |
8% |
EN |
Oneok |
OKE |
85.67 |
4.1% |
-0.2% |
5% |
EN |
Robert Half International |
RHI |
47.97 |
7.0% |
-0.2% |
4% |
IN |
Akamai Technologies |
AKAM |
78.03 |
2.3% |
-0.2% |
4% |
IT |
PPL |
PPL |
34.85 |
-1.9% |
-0.2% |
11% |
UT |
Mondelez International |
MDLZ |
65.32 |
-1.6% |
-0.2% |
9% |
CS |
Gilead Sciences |
GILD |
102.50 |
5.8% |
-0.2% |
6% |
HC |
Aon |
AON |
362.09 |
2.2% |
-0.2% |
7% |
FS |
Chevron Corporation |
CVX |
142.09 |
2.6% |
-0.2% |
9% |
EN |
CMS Energy |
CMS |
71.48 |
-1.1% |
-0.2% |
19% |
UT |
American Water Works |
AWK |
142.53 |
-3.0% |
-0.2% |
11% |
UT |
Nucor |
NUE |
116.16 |
0.8% |
-0.2% |
5% |
MT |
Willis Towers Watson |
WTW |
311.93 |
0.9% |
-0.2% |
9% |
FS |
Schlumberger |
SLB |
35.77 |
3.6% |
-0.2% |
9% |
EN |
Ventas |
VTR |
65.63 |
-0.6% |
-0.2% |
17% |
RE |
Cigna |
CI |
320.94 |
-3.8% |
-0.3% |
17% |
HC |
Southern Company |
SO |
88.70 |
-1.9% |
-0.3% |
21% |
UT |
MarketAxess |
MKTX |
216.01 |
-6.5% |
-0.3% |
10% |
FS |
Public Service Enterprise
Group |
PEG |
79.29 |
0.5% |
-0.3% |
17% |
UT |
Western Union |
WU |
9.94 |
1.8% |
-0.3% |
14% |
IT |
Whirlpool Corporation |
WHR |
82.64 |
3.2% |
-0.3% |
11% |
CD |
Molson Coors Beverage Company |
TAP |
56.88 |
4.2% |
-0.3% |
12% |
CS |
Baker Hughes |
BKR |
37.79 |
3.6% |
-0.4% |
9% |
EN |
Starbucks |
SBUX |
85.57 |
6.6% |
-0.4% |
8% |
CD |
Target Corporation |
TGT |
98.60 |
2.3% |
-0.4% |
16% |
CD |
McCormick & Company |
MKC |
75.39 |
-0.9% |
-0.4% |
29% |
CS |
Exelon |
EXC |
44.09 |
-2.5% |
-0.4% |
20% |
UT |
American Electric Power |
AEP |
103.04 |
-1.6% |
-0.4% |
26% |
UT |
T-Mobile US |
TMUS |
242.66 |
-0.5% |
-0.4% |
12% |
CM |
Duke Energy |
DUK |
116.28 |
-3.4% |
-0.4% |
28% |
UT |
Coterra Energy Inc |
CTRA |
24.80 |
6.0% |
-0.5% |
11% |
EN |
AbbVie |
ABBV |
183.99 |
-0.3% |
-0.5% |
12% |
HC |
Halliburton |
HAL |
21.25 |
4.4% |
-0.5% |
12% |
EN |
Consolidated Edison |
ED |
104.32 |
-3.1% |
-0.6% |
32% |
UT |
CarMax |
KMX |
67.25 |
1.7% |
-0.6% |
20% |
CD |
Albemarle Corporation |
ALB |
60.19 |
3.9% |
-0.6% |
11% |
MT |
Teleflex |
TFX |
129.25 |
3.3% |
-0.6% |
19% |
HC |
Pfizer |
PFE |
22.83 |
2.4% |
-0.6% |
15% |
HC |
Northrop Grumman |
NOC |
473.16 |
-2.0% |
-0.6% |
15% |
IN |
Johnson & Johnson |
JNJ |
151.30 |
-1.9% |
-0.6% |
34% |
HC |
LyondellBasell |
LYB |
59.77 |
5.0% |
-0.6% |
18% |
MT |
Hologic |
HOLX |
56.79 |
0.1% |
-0.6% |
26% |
HC |
Dow |
DOW |
30.18 |
2.4% |
-0.6% |
19% |
MT |
Clorox |
CLX |
136.31 |
1.2% |
-0.7% |
48% |
CS |
Enphase Energy |
ENPH |
50.40 |
-0.7% |
-0.8% |
15% |
IT |
General Mills |
GIS |
55.14 |
1.2% |
-0.8% |
46% |
CS |
CVS Health |
CVS |
62.52 |
-6.6% |
-0.8% |
22% |
HC |
Eli Lilly & Co |
LLY |
757.79 |
3.2% |
-0.8% |
14% |
HC |
Healthpeak Properties |
DOC |
17.72 |
1.4% |
-0.9% |
39% |
RE |
Church & Dwight |
CHD |
95.84 |
4.7% |
-0.9% |
28% |
CS |
Amgen |
AMGN |
272.41 |
2.5% |
-0.9% |
35% |
HC |
The Hershey Company |
HSY |
158.57 |
-7.2% |
-0.9% |
27% |
CS |
DXC Technology |
DXC |
15.29 |
-6.0% |
-0.9% |
21% |
IT |
Zimmer Biomet |
ZBH |
96.94 |
1.8% |
-1.0% |
31% |
HC |
Revvity Inc |
RVTY |
93.25 |
2.2% |
-1.0% |
37% |
HC |
Campbell Soup |
CPB |
35.52 |
0.6% |
-1.0% |
51% |
CS |
Kraft Heinz |
KHC |
27.74 |
-1.2% |
-1.0% |
60% |
CS |
Tyson Foods |
TSN |
55.95 |
1.2% |
-1.1% |
42% |
CS |
PepsiCo |
PEP |
131.98 |
1.2% |
-1.1% |
53% |
CS |
Vertex Pharmaceuticals |
VRTX |
438.65 |
3.2% |
-1.3% |
32% |
HC |
Conagra Brands |
CAG |
22.98 |
-0.5% |
-1.5% |
68% |
CS |
Thermo Fisher Scientific |
TMO |
412.10 |
2.2% |
-1.6% |
62% |
HC |
Merck & Co. |
MRK |
76.06 |
0.1% |
-1.6% |
47% |
HC |
Bio-Techne |
TECH |
49.15 |
-1.6% |
-1.6% |
56% |
HC |
Humana |
HUM |
237.82 |
-4.7% |
-1.6% |
36% |
HC |
Bristol-Myers Squibb |
BMY |
46.76 |
0.7% |
-1.8% |
44% |
HC |
Moderna |
MRNA |
24.86 |
2.5% |
-1.9% |
28% |
HC |
Becton Dickinson |
BDX |
175.40 |
5.0% |
-1.9% |
41% |
HC |
IQVIA |
IQV |
142.84 |
-4.1% |
-2.0% |
56% |
HC |
Alexandria Real Estate
Equities |
ARE |
72.84 |
-1.7% |
-2.1% |
82% |
RE |
Fiserv |
FI |
166.66 |
-9.5% |
-2.9% |
59% |
IT |
Organon & Co. |
OGN |
9.04 |
3.7% |
-4.1% |
53% |
HC |
UnitedHealth Group |
UNH |
291.85 |
-23.3% |
-7.1% |
72% |
HC |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|