As of close: 20250516 Company/Index | Symbol | Value | Wk %Chg | 10Wk Trend | 10Wk Consistency |
|||||||
Consumer Discretionary | N= 63 | 6.6% | 1.5% | |||||||||
Advance Auto Parts | AAP | 35.05 | 13.5% | 0.7% | 11% | |||||||
Amazon | AMZN | 205.59 | 6.5% | 1.5% | 33% | |||||||
Aptiv | APTV | 68.25 | 10.1% | 3.1% | 48% | |||||||
AutoZone | AZO | 3782.77 | 3.3% | 0.8% | 34% | |||||||
Bath & Body Works | BBWI | 33.74 | 8.7% | 2.1% | 41% | |||||||
Best Buy | BBY | 73.82 | 7.2% | 1.4% | 31% | |||||||
Booking Holdings | BKNG | 5317.07 | 4.8% | 2.0% | 47% | |||||||
BorgWarner | BWA | 33.33 | 5.4% | 2.8% | 65% | |||||||
Caesars Entertainment | CZR | 30.70 | 9.5% | 2.1% | 39% | |||||||
CarMax | KMX | 67.25 | 1.7% | -0.6% | 20% | |||||||
Carnival Corporation | CCL | 23.39 | 15.9% | 3.6% | 52% | |||||||
Chipotle Mexican Grill | CMG | 52.32 | 5.2% | 0.7% | 20% | |||||||
D. R. Horton | DHI | 125.75 | 3.1% | 0.0% | 1% | |||||||
Darden Restaurants | DRI | 211.65 | 6.7% | 1.3% | 40% | |||||||
Dollar General | DG | 93.52 | 2.0% | 1.2% | 39% | |||||||
Dollar Tree | DLTR | 86.51 | 1.2% | 2.3% | 60% | |||||||
Domino's Pizza | DPZ | 495.05 | 3.4% | 1.1% | 38% | |||||||
eBay | EBAY | 71.84 | 3.4% | 1.3% | 46% | |||||||
Etsy | ETSY | 47.02 | 0.2% | 0.4% | 15% | |||||||
Expedia Group | EXPE | 166.66 | 6.4% | 0.7% | 15% | |||||||
Ford | F | 10.80 | 3.6% | 1.6% | 58% | |||||||
Gap | GAP | 27.38 | 20.9% | 5.1% | 66% | |||||||
Garmin | GRMN | 205.29 | 7.2% | 0.8% | 20% | |||||||
General Motors | GM | 50.37 | 6.1% | 1.6% | 36% | |||||||
Genuine Parts | GPC | 128.68 | 9.6% | 1.6% | 47% | |||||||
Hanesbrands | HBI | 5.35 | 5.1% | 0.9% | 18% | |||||||
Hasbro | HAS | 67.21 | 9.2% | 2.5% | 51% | |||||||
Hilton Worldwide | HLT | 255.85 | 5.2% | 2.0% | 52% | |||||||
Home Depot | HD | 380.72 | 5.0% | 0.9% | 46% | |||||||
Las Vegas Sands | LVS | 42.43 | 6.6% | 2.2% | 39% | |||||||
Leggett & Platt | LEG | 9.57 | 1.5% | 3.1% | 48% | |||||||
Lennar | LEN | 111.88 | 3.0% | 0.0% | 0% | |||||||
LKQ Corporation | LKQ | 42.56 | 6.1% | 1.1% | 28% | |||||||
Lowe's | LOW | 234.18 | 5.4% | 0.6% | 24% | |||||||
Marriott International | MAR | 273.23 | 5.9% | 2.2% | 47% | |||||||
McDonald's | MCD | 318.53 | 1.5% | 0.5% | 32% | |||||||
MGM Resorts International | MGM | 33.96 | 4.3% | 1.6% | 39% | |||||||
Mohawk Industries | MHK | 108.20 | 1.8% | 0.0% | 1% | |||||||
Newell Brands | NWL | 5.90 | 13.0% | 1.5% | 24% | |||||||
Nike | NKE | 63.10 | 8.2% | 0.6% | 15% | |||||||
Norwegian Cruise Line Holdings | NCLH | 19.26 | 8.9% | 1.3% | 26% | |||||||
NVR | NVR | 7356.44 | 2.8% | 0.3% | 20% | |||||||
O'Reilly Automotive | ORLY | 1381.66 | 1.6% | 0.3% | 13% | |||||||
Penn National Gaming | PENN | 16.01 | 2.4% | 0.0% | 0% | |||||||
Pool Corporation | POOL | 320.82 | 6.3% | 0.5% | 14% | |||||||
PulteGroup | PHM | 104.41 | 1.9% | 0.5% | 17% | |||||||
PVH | PVH | 86.31 | 15.9% | 3.7% | 62% | |||||||
Ralph Lauren Corporation | RL | 274.57 | 10.4% | 3.8% | 63% | |||||||
Ross Stores | ROST | 152.92 | 7.5% | 2.0% | 65% | |||||||
Royal Caribbean Group | RCL | 255.54 | 9.6% | 3.4% | 56% | |||||||
Starbucks | SBUX | 85.57 | 6.6% | -0.4% | 8% | |||||||
Tapestry | TPR | 82.82 | 6.2% | 3.0% | 56% | |||||||
Target Corporation | TGT | 98.60 | 2.3% | -0.4% | 16% | |||||||
Tesla | TSLA | 349.98 | 17.3% | 4.8% | 60% | |||||||
TJX Companies | TJX | 133.33 | 4.1% | 1.2% | 55% | |||||||
Tractor Supply Company | TSCO | 52.99 | 3.3% | 0.3% | 11% | |||||||
Ulta Beauty | ULTA | 412.99 | 5.3% | 1.8% | 65% | |||||||
Under Armour (Class A) | UAA | 6.72 | 14.9% | 2.3% | 34% | |||||||
Under Armour (Class C) | UA | 6.34 | 13.6% | 2.1% | 38% | |||||||
VF Corporation | VFC | 14.78 | 11.4% | 1.9% | 22% | |||||||
Whirlpool Corporation | WHR | 82.64 | 3.2% | -0.3% | 11% | |||||||
Wynn Resorts | WYNN | 96.76 | 10.0% | 3.3% | 58% | |||||||
Yum! Brands | YUM | 148.05 | 0.6% | 0.0% | 2% | |||||||